NYSE:CVRS
Delisted
Corindus Vascular Robotics Inc Stock Price (Quote)
$4.27
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.27 | $4.27 | Monday, 27th Jan 2020 CVRS stock ended at $4.27. During the day the stock fluctuated 0% from a day low at $4.27 to a day high of $4.27. |
| 90 days | $4.27 | $4.27 | |
| 52 weeks | $1.13 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2019 | $2.80 | $2.88 | $2.62 | $2.70 | 2 872 087 |
| May 15, 2019 | $2.96 | $3.00 | $2.83 | $2.89 | 1 542 900 |
| May 14, 2019 | $3.00 | $3.07 | $2.90 | $3.02 | 2 496 457 |
| May 13, 2019 | $2.97 | $3.10 | $2.89 | $3.01 | 3 917 259 |
| May 10, 2019 | $2.80 | $3.00 | $2.63 | $2.99 | 2 742 033 |
| May 09, 2019 | $2.85 | $2.92 | $2.61 | $2.85 | 3 843 985 |
| May 08, 2019 | $2.30 | $2.97 | $2.21 | $2.85 | 7 834 046 |
| May 07, 2019 | $2.26 | $2.26 | $2.08 | $2.10 | 1 596 984 |
| May 06, 2019 | $2.27 | $2.30 | $2.14 | $2.17 | 1 714 881 |
| May 03, 2019 | $2.17 | $2.23 | $2.13 | $2.17 | 818 553 |
| May 02, 2019 | $2.11 | $2.20 | $2.08 | $2.18 | 646 510 |
| May 01, 2019 | $2.14 | $2.24 | $2.06 | $2.11 | 680 099 |
| Apr 30, 2019 | $2.20 | $2.33 | $2.10 | $2.13 | 1 420 142 |
| Apr 29, 2019 | $2.02 | $2.23 | $2.00 | $2.19 | 1 403 080 |
| Apr 26, 2019 | $2.00 | $2.04 | $1.95 | $2.00 | 749 598 |
| Apr 25, 2019 | $2.04 | $2.05 | $1.86 | $2.02 | 1 368 014 |
| Apr 24, 2019 | $2.06 | $2.07 | $2.01 | $2.03 | 560 496 |
| Apr 23, 2019 | $2.09 | $2.12 | $2.05 | $2.06 | 565 628 |
| Apr 22, 2019 | $2.08 | $2.09 | $2.01 | $2.09 | 487 907 |
| Apr 18, 2019 | $2.08 | $2.08 | $2.00 | $2.05 | 540 824 |
| Apr 17, 2019 | $2.11 | $2.12 | $2.02 | $2.08 | 614 178 |
| Apr 16, 2019 | $2.13 | $2.14 | $2.05 | $2.10 | 864 480 |
| Apr 15, 2019 | $2.17 | $2.25 | $2.03 | $2.10 | 1 504 700 |
| Apr 12, 2019 | $2.14 | $2.14 | $2.07 | $2.10 | 790 875 |
| Apr 11, 2019 | $2.10 | $2.15 | $2.08 | $2.11 | 725 723 |
