NYSE:CVRS
Delisted
Corindus Vascular Robotics Inc Stock Price (Quote)
$4.27
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.27 | $4.27 | Monday, 27th Jan 2020 CVRS stock ended at $4.27. During the day the stock fluctuated 0% from a day low at $4.27 to a day high of $4.27. |
| 90 days | $4.27 | $4.27 | |
| 52 weeks | $1.13 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 10, 2019 | $2.08 | $2.12 | $2.06 | $2.10 | 1 095 784 |
| Apr 09, 2019 | $2.16 | $2.22 | $2.06 | $2.11 | 1 050 424 |
| Apr 08, 2019 | $2.16 | $2.22 | $2.06 | $2.15 | 1 682 238 |
| Apr 05, 2019 | $1.92 | $2.14 | $1.90 | $2.12 | 1 448 884 |
| Apr 04, 2019 | $1.98 | $1.99 | $1.87 | $1.93 | 963 669 |
| Apr 03, 2019 | $1.84 | $2.00 | $1.84 | $1.96 | 1 777 349 |
| Apr 02, 2019 | $1.83 | $1.88 | $1.81 | $1.84 | 1 470 615 |
| Apr 01, 2019 | $1.79 | $1.80 | $1.76 | $1.80 | 1 006 654 |
| Mar 29, 2019 | $1.78 | $1.78 | $1.71 | $1.74 | 1 055 386 |
| Mar 28, 2019 | $1.79 | $1.80 | $1.68 | $1.70 | 1 967 269 |
| Mar 27, 2019 | $1.79 | $1.89 | $1.77 | $1.78 | 1 152 100 |
| Mar 26, 2019 | $1.87 | $1.93 | $1.77 | $1.79 | 1 176 789 |
| Mar 25, 2019 | $1.90 | $2.05 | $1.86 | $1.88 | 1 282 044 |
| Mar 22, 2019 | $1.89 | $2.06 | $1.87 | $1.89 | 2 461 801 |
| Mar 21, 2019 | $2.39 | $2.48 | $1.71 | $1.84 | 7 116 751 |
| Mar 20, 2019 | $2.30 | $2.54 | $2.28 | $2.38 | 4 242 721 |
| Mar 19, 2019 | $2.01 | $2.31 | $2.01 | $2.26 | 2 541 639 |
| Mar 18, 2019 | $2.12 | $2.25 | $1.91 | $2.01 | 3 705 147 |
| Mar 15, 2019 | $1.84 | $2.01 | $1.74 | $1.98 | 3 489 525 |
| Mar 14, 2019 | $1.61 | $1.79 | $1.59 | $1.76 | 2 879 234 |
| Mar 13, 2019 | $1.47 | $1.58 | $1.40 | $1.56 | 1 853 028 |
| Mar 12, 2019 | $1.45 | $1.45 | $1.36 | $1.44 | 856 234 |
| Mar 11, 2019 | $1.46 | $1.47 | $1.40 | $1.43 | 990 541 |
| Mar 08, 2019 | $1.36 | $1.40 | $1.34 | $1.40 | 497 116 |
| Mar 07, 2019 | $1.42 | $1.44 | $1.35 | $1.36 | 370 243 |
