14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $53.70 $70.21 Friday, 17th May 2024 CVS stock ended at $57.68. This is 0.278% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.08% from a day low at $57.08 to a day high of $57.70.
90 days $53.70 $80.75
52 weeks $53.70 $83.25

Historical CVS Health Corporation prices

Date Open High Low Close Volume
Dec 22, 2023 $79.04 $79.17 $78.36 $78.76 5 399 625
Dec 21, 2023 $77.60 $78.76 $77.54 $78.62 7 803 543
Dec 20, 2023 $76.62 $78.47 $76.15 $77.24 12 954 264
Dec 19, 2023 $74.91 $76.43 $74.55 $76.26 9 013 207
Dec 18, 2023 $75.00 $75.22 $74.41 $74.88 5 994 297
Dec 15, 2023 $73.66 $74.62 $73.04 $74.43 8 107 067
Dec 14, 2023 $75.39 $75.78 $74.30 $74.49 8 102 755
Dec 13, 2023 $73.65 $75.38 $73.50 $75.29 7 073 714
Dec 12, 2023 $73.86 $74.27 $73.38 $73.59 7 107 420
Dec 11, 2023 $75.30 $75.53 $73.72 $73.76 8 238 398
Dec 08, 2023 $74.37 $75.52 $73.89 $75.10 8 677 714
Dec 07, 2023 $73.97 $75.08 $73.48 $74.01 11 246 943
Dec 06, 2023 $71.42 $74.35 $71.30 $73.50 16 112 355
Dec 05, 2023 $70.18 $71.76 $69.73 $71.02 13 587 351
Dec 04, 2023 $68.41 $69.47 $67.77 $68.48 6 021 163
Dec 01, 2023 $67.91 $68.64 $67.37 $68.48 7 071 686
Nov 30, 2023 $67.10 $68.05 $66.72 $67.95 11 487 897
Nov 29, 2023 $68.74 $68.90 $66.85 $66.90 9 810 928
Nov 28, 2023 $68.86 $69.53 $68.61 $69.32 3 597 367
Nov 27, 2023 $69.37 $69.62 $68.62 $68.74 6 246 450
Nov 24, 2023 $68.75 $69.49 $68.75 $69.42 2 190 455
Nov 22, 2023 $68.34 $69.23 $68.34 $69.14 3 715 288
Nov 21, 2023 $68.44 $68.55 $67.69 $68.08 4 777 788
Nov 20, 2023 $68.40 $68.79 $67.81 $68.26 6 392 927
Nov 17, 2023 $68.92 $69.01 $68.08 $68.81 6 319 970

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVS stock historical prices to predict future price movements?
Trend Analysis: Examine the CVS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CVS Health Corporation

CVS Health CVS Health Corporation provides health services in the United States. The company's Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. Its Pharmacy Services segment of... CVS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT