NYSE:CVU
CPI Aerostructures, Inc Stock Price (Quote)
$2.60
-0.0400 (-1.52%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.21 | $2.94 | Wednesday, 1st May 2024 CVU stock ended at $2.60. This is 1.52% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.23% from a day low at $2.60 to a day high of $2.71. |
| 90 days | $2.21 | $2.94 | |
| 52 weeks | $2.15 | $4.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $2.53 | $2.69 | $2.46 | $2.60 | 43 837 |
| Dec 05, 2023 | $2.46 | $2.53 | $2.44 | $2.53 | 29 988 |
| Dec 04, 2023 | $2.40 | $2.47 | $2.38 | $2.47 | 53 496 |
| Dec 01, 2023 | $2.35 | $2.40 | $2.33 | $2.35 | 19 241 |
| Nov 30, 2023 | $2.36 | $2.39 | $2.32 | $2.36 | 27 712 |
| Nov 29, 2023 | $2.31 | $2.38 | $2.31 | $2.37 | 36 817 |
| Nov 28, 2023 | $2.32 | $2.39 | $2.28 | $2.33 | 48 318 |
| Nov 27, 2023 | $2.17 | $2.34 | $2.17 | $2.30 | 121 364 |
| Nov 24, 2023 | $2.29 | $2.29 | $2.15 | $2.15 | 102 590 |
| Nov 22, 2023 | $2.37 | $2.37 | $2.23 | $2.23 | 70 658 |
| Nov 21, 2023 | $2.37 | $2.44 | $2.28 | $2.32 | 100 772 |
| Nov 20, 2023 | $2.36 | $2.39 | $2.26 | $2.30 | 61 566 |
| Nov 17, 2023 | $2.46 | $2.46 | $2.25 | $2.36 | 118 344 |
| Nov 16, 2023 | $2.64 | $2.64 | $2.36 | $2.46 | 129 055 |
| Nov 15, 2023 | $2.90 | $2.91 | $2.61 | $2.69 | 211 421 |
| Nov 14, 2023 | $2.96 | $3.07 | $2.96 | $2.99 | 21 222 |
| Nov 13, 2023 | $3.03 | $3.03 | $2.90 | $2.96 | 44 319 |
| Nov 10, 2023 | $3.03 | $3.03 | $2.97 | $3.02 | 10 073 |
| Nov 09, 2023 | $3.05 | $3.05 | $2.96 | $2.98 | 30 139 |
| Nov 08, 2023 | $3.05 | $3.19 | $3.00 | $3.03 | 29 758 |
| Nov 07, 2023 | $3.07 | $3.19 | $2.95 | $3.05 | 23 460 |
| Nov 06, 2023 | $3.05 | $3.18 | $3.01 | $3.05 | 28 343 |
| Nov 03, 2023 | $3.00 | $3.11 | $2.98 | $2.98 | 30 526 |
| Nov 02, 2023 | $2.90 | $2.97 | $2.87 | $2.95 | 5 563 |
| Nov 01, 2023 | $3.03 | $3.04 | $2.87 | $2.91 | 28 814 |
