NYSE:CVU
CPI Aerostructures, Inc Stock Price (Quote)
$2.60
-0.0400 (-1.52%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.21 | $2.94 | Wednesday, 1st May 2024 CVU stock ended at $2.60. This is 1.52% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.23% from a day low at $2.60 to a day high of $2.71. |
| 90 days | $2.21 | $2.94 | |
| 52 weeks | $2.15 | $4.34 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $3.21 | $3.24 | $3.15 | $3.17 | 5 064 |
| Sep 25, 2023 | $3.21 | $3.29 | $3.02 | $3.17 | 16 496 |
| Sep 22, 2023 | $3.26 | $3.38 | $3.16 | $3.22 | 9 498 |
| Sep 21, 2023 | $3.26 | $3.29 | $3.24 | $3.27 | 12 148 |
| Sep 20, 2023 | $3.35 | $3.40 | $3.26 | $3.32 | 42 773 |
| Sep 19, 2023 | $3.26 | $3.35 | $3.24 | $3.33 | 10 292 |
| Sep 18, 2023 | $3.24 | $3.34 | $3.15 | $3.28 | 27 239 |
| Sep 15, 2023 | $3.36 | $3.35 | $3.24 | $3.24 | 11 476 |
| Sep 14, 2023 | $3.28 | $3.43 | $3.31 | $3.37 | 18 154 |
| Sep 13, 2023 | $3.27 | $3.39 | $3.25 | $3.26 | 22 741 |
| Sep 12, 2023 | $3.34 | $3.41 | $3.24 | $3.24 | 21 307 |
| Sep 11, 2023 | $3.38 | $3.47 | $3.32 | $3.32 | 22 617 |
| Sep 08, 2023 | $3.44 | $3.44 | $3.39 | $3.39 | 12 937 |
| Sep 07, 2023 | $3.44 | $3.47 | $3.40 | $3.43 | 10 234 |
| Sep 06, 2023 | $3.49 | $3.59 | $3.40 | $3.40 | 10 104 |
| Sep 05, 2023 | $3.56 | $3.58 | $3.43 | $3.49 | 48 637 |
| Sep 01, 2023 | $3.61 | $3.65 | $3.51 | $3.56 | 28 716 |
| Aug 31, 2023 | $3.79 | $3.79 | $3.65 | $3.65 | 10 092 |
| Aug 30, 2023 | $3.77 | $3.78 | $3.65 | $3.67 | 29 214 |
| Aug 29, 2023 | $3.74 | $3.83 | $3.56 | $3.69 | 31 793 |
| Aug 28, 2023 | $3.75 | $3.90 | $3.66 | $3.75 | 71 175 |
| Aug 25, 2023 | $3.92 | $3.77 | $3.51 | $3.75 | 48 056 |
| Aug 24, 2023 | $3.80 | $3.94 | $3.75 | $3.79 | 60 501 |
| Aug 23, 2023 | $3.66 | $4.06 | $3.58 | $3.78 | 134 938 |
| Aug 22, 2023 | $3.86 | $3.86 | $3.61 | $3.69 | 29 136 |
