NYSE:CVU
CPI Aerostructures, Inc Stock Price (Quote)
$2.60
-0.0400 (-1.52%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.21 | $2.94 | Wednesday, 1st May 2024 CVU stock ended at $2.60. This is 1.52% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.23% from a day low at $2.60 to a day high of $2.71. |
| 90 days | $2.21 | $2.94 | |
| 52 weeks | $2.15 | $4.34 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $3.68 | $3.77 | $3.69 | $3.75 | 27 732 |
| Aug 18, 2023 | $3.78 | $3.88 | $3.68 | $3.69 | 26 527 |
| Aug 17, 2023 | $3.74 | $3.87 | $3.67 | $3.84 | 30 397 |
| Aug 16, 2023 | $3.79 | $3.83 | $3.67 | $3.79 | 33 049 |
| Aug 15, 2023 | $3.85 | $3.95 | $3.69 | $3.84 | 45 322 |
| Aug 14, 2023 | $3.82 | $3.87 | $3.70 | $3.87 | 70 446 |
| Aug 11, 2023 | $3.85 | $3.95 | $3.85 | $3.95 | 19 448 |
| Aug 10, 2023 | $3.94 | $4.06 | $3.85 | $3.91 | 15 921 |
| Aug 09, 2023 | $4.16 | $4.16 | $3.83 | $3.87 | 25 184 |
| Aug 08, 2023 | $4.24 | $4.26 | $4.15 | $4.15 | 19 799 |
| Aug 07, 2023 | $4.10 | $4.34 | $4.10 | $4.17 | 64 302 |
| Aug 04, 2023 | $4.17 | $4.18 | $4.09 | $4.09 | 9 601 |
| Aug 03, 2023 | $4.10 | $4.16 | $4.02 | $4.13 | 19 719 |
| Aug 02, 2023 | $4.18 | $4.18 | $4.03 | $4.09 | 9 516 |
| Aug 01, 2023 | $4.20 | $4.23 | $4.12 | $4.15 | 39 780 |
| Jul 31, 2023 | $3.99 | $4.15 | $3.91 | $4.10 | 90 135 |
| Jul 28, 2023 | $3.85 | $3.98 | $3.81 | $3.94 | 22 722 |
| Jul 27, 2023 | $3.94 | $3.95 | $3.78 | $3.84 | 12 816 |
| Jul 26, 2023 | $3.85 | $3.92 | $3.82 | $3.90 | 8 863 |
| Jul 25, 2023 | $3.68 | $3.90 | $3.68 | $3.81 | 25 961 |
| Jul 24, 2023 | $3.65 | $3.80 | $3.56 | $3.74 | 47 973 |
| Jul 21, 2023 | $3.73 | $3.84 | $3.75 | $3.76 | 7 350 |
| Jul 20, 2023 | $3.82 | $3.81 | $3.71 | $3.74 | 10 077 |
| Jul 19, 2023 | $3.92 | $3.92 | $3.80 | $3.80 | 10 225 |
| Jul 18, 2023 | $3.93 | $3.96 | $3.86 | $3.94 | 11 052 |
