NYSE:CVU
CPI Aerostructures, Inc Stock Price (Quote)
$2.60
-0.0400 (-1.52%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.21 | $2.94 | Wednesday, 1st May 2024 CVU stock ended at $2.60. This is 1.52% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.23% from a day low at $2.60 to a day high of $2.71. |
| 90 days | $2.21 | $2.94 | |
| 52 weeks | $2.15 | $4.34 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $3.80 | $3.98 | $3.72 | $3.86 | 42 071 |
| Jul 14, 2023 | $3.99 | $3.99 | $3.79 | $3.80 | 27 549 |
| Jul 13, 2023 | $3.95 | $3.98 | $3.81 | $3.93 | 19 870 |
| Jul 12, 2023 | $3.90 | $3.94 | $3.86 | $3.92 | 20 509 |
| Jul 11, 2023 | $3.79 | $3.90 | $3.65 | $3.81 | 73 901 |
| Jul 10, 2023 | $3.80 | $3.82 | $3.70 | $3.73 | 22 779 |
| Jul 07, 2023 | $3.80 | $3.85 | $3.80 | $3.84 | 5 822 |
| Jul 06, 2023 | $3.88 | $3.88 | $3.80 | $3.82 | 4 083 |
| Jul 05, 2023 | $3.81 | $3.90 | $3.75 | $3.84 | 24 181 |
| Jul 03, 2023 | $3.76 | $3.85 | $3.73 | $3.85 | 28 354 |
| Jun 30, 2023 | $3.78 | $3.97 | $3.78 | $3.89 | 6 094 |
| Jun 29, 2023 | $3.86 | $3.95 | $3.76 | $3.84 | 8 831 |
| Jun 28, 2023 | $3.85 | $3.92 | $3.81 | $3.82 | 4 830 |
| Jun 27, 2023 | $3.75 | $3.91 | $3.76 | $3.91 | 26 234 |
| Jun 26, 2023 | $3.86 | $3.85 | $3.66 | $3.68 | 46 136 |
| Jun 23, 2023 | $4.02 | $4.02 | $3.72 | $3.80 | 65 075 |
| Jun 22, 2023 | $4.06 | $4.10 | $3.96 | $3.96 | 21 981 |
| Jun 21, 2023 | $4.08 | $4.10 | $4.03 | $4.05 | 20 465 |
| Jun 20, 2023 | $4.02 | $4.08 | $3.88 | $4.07 | 127 230 |
| Jun 16, 2023 | $3.41 | $4.02 | $3.40 | $3.88 | 240 365 |
| Jun 15, 2023 | $3.62 | $3.67 | $3.40 | $3.43 | 59 666 |
| Jun 14, 2023 | $3.88 | $3.91 | $3.67 | $3.67 | 17 428 |
| Jun 13, 2023 | $3.89 | $3.95 | $3.83 | $3.86 | 18 974 |
| Jun 12, 2023 | $3.89 | $3.95 | $3.85 | $3.91 | 21 910 |
| Jun 09, 2023 | $3.76 | $3.94 | $3.80 | $3.89 | 31 101 |
