Range Low Price High Price Comment
30 days $4.50 $4.95 Wednesday, 27th Mar 2024 CVV stock ended at $4.50. This is 5.46% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.00% from a day low at $4.50 to a day high of $4.95.
90 days $4.40 $5.18
52 weeks $3.93 $13.50

Historical CVD Equipment Corporation prices

Date Open High Low Close Volume
2023-08-22 $7.32 $7.71 $6.94 $7.01 41 903
2023-08-21 $5.74 $7.31 $5.73 $7.10 141 190
2023-08-18 $6.39 $6.41 $5.40 $5.49 52 239
2023-08-17 $6.47 $6.50 $6.15 $6.21 12 660
2023-08-16 $6.72 $7.35 $6.52 $6.52 8 745
2023-08-15 $6.61 $6.98 $6.60 $6.76 11 293
2023-08-14 $6.85 $6.93 $6.85 $6.88 5 416
2023-08-11 $6.90 $7.27 $6.90 $6.93 5 567
2023-08-10 $6.99 $7.00 $6.81 $6.83 7 096
2023-08-09 $7.05 $7.08 $6.79 $6.79 9 705
2023-08-08 $7.20 $7.29 $7.04 $7.04 7 621
2023-08-07 $7.15 $7.43 $7.15 $7.23 17 939
2023-08-04 $7.54 $7.78 $7.54 $7.78 1 366
2023-08-03 $7.82 $7.94 $7.74 $7.74 4 158
2023-08-02 $7.99 $7.99 $7.50 $7.96 7 616
2023-08-01 $7.90 $8.13 $7.81 $8.08 4 924
2023-07-31 $8.14 $8.55 $7.94 $7.94 21 009
2023-07-28 $7.37 $8.56 $7.36 $8.27 66 161
2023-07-27 $7.33 $7.38 $7.01 $7.37 26 059
2023-07-26 $7.02 $7.27 $7.01 $7.27 15 659
2023-07-25 $6.94 $7.22 $6.92 $7.00 20 707
2023-07-24 $7.36 $7.43 $6.99 $7.09 6 412
2023-07-21 $7.46 $7.32 $6.75 $6.76 5 932
2023-07-20 $7.40 $7.40 $7.28 $7.28 1 172
2023-07-19 $7.30 $7.58 $7.26 $7.33 4 270
Click to get the best stock tips daily for free!

About CVD Equipment Corporation

CVD Equipment CVD Equipment Corporation, together with its subsidiaries, designs, develops, manufactures, and sells process equipment and solutions that are used to develop and manufacture materials and coatings for research and industrial applications in the United States. It operates through three segments: CVD, SDC, and CVD Materials. The company offers chemical vapor deposition systems for use in the research, development, and manufacture of aerospace, med... CVV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT