Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$277.33
+0.250 (+0.0902%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $246.43 $279.90 Friday, 10th May 2024 CW stock ended at $277.33. This is 0.0902% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.10% from a day low at $276.85 to a day high of $279.90.
90 days $225.34 $279.90
52 weeks $157.86 $279.90

Historical Curtiss-Wright Corporation prices

Date Open High Low Close Volume
Dec 15, 2023 $217.70 $221.19 $217.70 $219.69 138 637
Dec 14, 2023 $222.78 $223.45 $216.96 $218.19 284 708
Dec 13, 2023 $221.05 $224.74 $220.75 $222.48 171 853
Dec 12, 2023 $216.68 $221.91 $216.12 $221.17 228 889
Dec 11, 2023 $215.60 $217.52 $215.60 $216.62 196 538
Dec 08, 2023 $214.75 $216.60 $213.73 $215.59 112 509
Dec 07, 2023 $214.95 $215.15 $212.75 $214.75 145 115
Dec 06, 2023 $215.98 $218.09 $213.89 $214.61 77 494
Dec 05, 2023 $217.36 $217.53 $215.38 $215.95 74 569
Dec 04, 2023 $219.05 $221.24 $215.95 $217.62 207 035
Dec 01, 2023 $214.07 $219.07 $212.33 $219.05 251 059
Nov 30, 2023 $211.41 $214.43 $211.34 $213.90 121 387
Nov 29, 2023 $211.47 $212.39 $209.01 $210.57 178 305
Nov 28, 2023 $213.83 $213.83 $209.70 $210.05 144 361
Nov 27, 2023 $213.88 $215.07 $212.50 $213.83 131 835
Nov 24, 2023 $214.33 $215.13 $213.70 $214.11 38 295
Nov 22, 2023 $211.89 $215.63 $211.89 $214.04 130 039
Nov 21, 2023 $211.05 $212.76 $210.56 $212.23 116 774
Nov 20, 2023 $210.32 $212.79 $210.04 $211.65 272 530
Nov 17, 2023 $211.89 $213.22 $210.20 $210.32 125 649
Nov 16, 2023 $213.21 $215.75 $210.85 $211.00 154 984
Nov 15, 2023 $214.09 $215.00 $211.64 $212.99 104 666
Nov 14, 2023 $213.95 $216.55 $213.95 $214.66 120 503
Nov 13, 2023 $208.01 $214.97 $208.01 $213.37 209 069
Nov 10, 2023 $206.48 $207.57 $204.50 $207.48 134 883
Click to get the best stock tips daily for free!

About Curtiss-Wright Corporation

Curtiss-Wright Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services to the aerospace, defense, general industrial, and power generation markets worldwide. worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial vehicle products, such as electronic throttle control devices, joysticks, and transmi... CW Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT