NASDAQ:CWBC
Community West Bancshares Stock Price (Quote)
$15.26
+0.110 (+0.726%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.10 | $15.43 | Wednesday, 27th Mar 2024 CWBC stock ended at $15.26. This is 0.726% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.85% from a day low at $15.26 to a day high of $15.39. |
90 days | $13.70 | $17.58 | |
52 weeks | $10.38 | $17.66 |
Historical Community West Bancshares prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $14.13 | $14.24 | $14.10 | $14.24 | 35 143 |
2024-02-20 | $14.48 | $14.48 | $14.24 | $14.24 | 3 054 |
2024-02-16 | $14.44 | $14.49 | $14.33 | $14.40 | 16 648 |
2024-02-15 | $14.13 | $14.59 | $14.04 | $14.52 | 22 180 |
2024-02-14 | $14.15 | $14.15 | $13.78 | $13.85 | 13 536 |
2024-02-13 | $14.08 | $14.08 | $13.70 | $13.72 | 20 922 |
2024-02-12 | $13.99 | $14.71 | $13.98 | $14.40 | 21 397 |
2024-02-09 | $13.70 | $13.99 | $13.70 | $13.95 | 12 550 |
2024-02-08 | $13.89 | $13.94 | $13.70 | $13.90 | 8 302 |
2024-02-07 | $14.27 | $14.55 | $14.00 | $14.09 | 16 524 |
2024-02-06 | $14.62 | $14.75 | $14.40 | $14.48 | 14 627 |
2024-02-05 | $14.55 | $14.79 | $14.46 | $14.47 | 14 332 |
2024-02-02 | $14.75 | $14.87 | $14.52 | $14.65 | 40 368 |
2024-02-01 | $15.24 | $15.24 | $14.82 | $14.85 | 36 493 |
2024-01-31 | $15.74 | $15.93 | $15.56 | $15.56 | 29 724 |
2024-01-30 | $15.90 | $15.99 | $15.71 | $15.93 | 14 622 |
2024-01-29 | $15.99 | $15.99 | $15.80 | $15.81 | 4 350 |
2024-01-26 | $16.04 | $16.04 | $15.88 | $15.90 | 32 932 |
2024-01-25 | $16.09 | $16.09 | $15.80 | $16.08 | 20 733 |
2024-01-24 | $15.81 | $16.09 | $15.80 | $15.95 | 6 283 |
2024-01-23 | $15.83 | $15.96 | $15.80 | $15.80 | 14 633 |
2024-01-22 | $15.96 | $16.17 | $15.81 | $15.82 | 12 736 |
2024-01-19 | $15.95 | $16.09 | $15.90 | $15.90 | 55 109 |
2024-01-18 | $15.70 | $15.94 | $15.70 | $15.94 | 8 600 |
2024-01-17 | $16.20 | $16.43 | $15.81 | $15.81 | 18 190 |