Range Low Price High Price Comment
30 days $14.10 $15.43 Wednesday, 27th Mar 2024 CWBC stock ended at $15.26. This is 0.726% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.85% from a day low at $15.26 to a day high of $15.39.
90 days $13.70 $17.58
52 weeks $10.38 $17.66

Historical Community West Bancshares prices

Date Open High Low Close Volume
2024-02-21 $14.13 $14.24 $14.10 $14.24 35 143
2024-02-20 $14.48 $14.48 $14.24 $14.24 3 054
2024-02-16 $14.44 $14.49 $14.33 $14.40 16 648
2024-02-15 $14.13 $14.59 $14.04 $14.52 22 180
2024-02-14 $14.15 $14.15 $13.78 $13.85 13 536
2024-02-13 $14.08 $14.08 $13.70 $13.72 20 922
2024-02-12 $13.99 $14.71 $13.98 $14.40 21 397
2024-02-09 $13.70 $13.99 $13.70 $13.95 12 550
2024-02-08 $13.89 $13.94 $13.70 $13.90 8 302
2024-02-07 $14.27 $14.55 $14.00 $14.09 16 524
2024-02-06 $14.62 $14.75 $14.40 $14.48 14 627
2024-02-05 $14.55 $14.79 $14.46 $14.47 14 332
2024-02-02 $14.75 $14.87 $14.52 $14.65 40 368
2024-02-01 $15.24 $15.24 $14.82 $14.85 36 493
2024-01-31 $15.74 $15.93 $15.56 $15.56 29 724
2024-01-30 $15.90 $15.99 $15.71 $15.93 14 622
2024-01-29 $15.99 $15.99 $15.80 $15.81 4 350
2024-01-26 $16.04 $16.04 $15.88 $15.90 32 932
2024-01-25 $16.09 $16.09 $15.80 $16.08 20 733
2024-01-24 $15.81 $16.09 $15.80 $15.95 6 283
2024-01-23 $15.83 $15.96 $15.80 $15.80 14 633
2024-01-22 $15.96 $16.17 $15.81 $15.82 12 736
2024-01-19 $15.95 $16.09 $15.90 $15.90 55 109
2024-01-18 $15.70 $15.94 $15.70 $15.94 8 600
2024-01-17 $16.20 $16.43 $15.81 $15.81 18 190
Click to get the best stock tips daily for free!

About Community West Bancshares

Community West Bancshares operates as the bank holding company for Community West Bank, N.A. that provides various financial products and services in California. The company offers deposit products, such as checking accounts, savings accounts, money market accounts, and fixed rate and fixed maturity certificates of deposit; and cash management products. It also provides commercial, commercial real estate, consumer, manufactured housing, and small... CWBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT