NASDAQ:CWBC
Community West Bancshares Stock Price (Quote)
$18.26
+0.640 (+3.63%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.99 | $24.47 | Tuesday, 23rd Apr 2024 CWBC stock ended at $18.26. This is 3.63% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.81% from a day low at $17.67 to a day high of $18.52. |
| 90 days | $13.70 | $24.47 | |
| 52 weeks | $10.38 | $24.47 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $17.06 | $17.09 | $16.82 | $17.03 | 13 842 |
| Jan 03, 2024 | $17.11 | $17.24 | $16.98 | $17.18 | 22 513 |
| Jan 02, 2024 | $17.32 | $17.35 | $17.07 | $17.21 | 21 071 |
| Dec 29, 2023 | $17.30 | $17.40 | $17.30 | $17.39 | 22 541 |
| Dec 28, 2023 | $17.35 | $17.58 | $17.35 | $17.35 | 7 341 |
| Dec 27, 2023 | $17.27 | $17.49 | $17.25 | $17.35 | 19 162 |
| Dec 26, 2023 | $17.46 | $17.49 | $17.20 | $17.35 | 37 997 |
| Dec 22, 2023 | $17.42 | $17.49 | $17.20 | $17.49 | 5 528 |
| Dec 21, 2023 | $17.62 | $17.62 | $17.27 | $17.55 | 6 617 |
| Dec 20, 2023 | $17.24 | $17.66 | $17.24 | $17.55 | 8 739 |
| Dec 19, 2023 | $16.72 | $17.03 | $16.72 | $16.98 | 19 283 |
| Dec 18, 2023 | $16.64 | $16.72 | $16.51 | $16.70 | 8 915 |
| Dec 15, 2023 | $16.08 | $16.95 | $16.03 | $16.95 | 56 579 |
| Dec 14, 2023 | $15.55 | $16.18 | $15.51 | $16.18 | 34 062 |
| Dec 13, 2023 | $15.02 | $15.34 | $15.02 | $15.27 | 16 004 |
| Dec 12, 2023 | $14.96 | $15.21 | $14.82 | $15.02 | 10 082 |
| Dec 11, 2023 | $14.85 | $15.00 | $14.80 | $14.96 | 54 178 |
| Dec 08, 2023 | $14.91 | $14.91 | $14.72 | $14.85 | 5 929 |
| Dec 07, 2023 | $14.85 | $14.99 | $14.54 | $14.82 | 28 557 |
| Dec 06, 2023 | $14.51 | $14.99 | $14.51 | $14.95 | 16 128 |
| Dec 05, 2023 | $13.97 | $14.53 | $13.96 | $14.51 | 10 179 |
| Dec 04, 2023 | $13.91 | $14.00 | $13.78 | $13.96 | 36 273 |
| Dec 01, 2023 | $13.87 | $14.00 | $13.81 | $13.99 | 11 473 |
| Nov 30, 2023 | $13.76 | $13.90 | $13.70 | $13.83 | 10 384 |
| Nov 29, 2023 | $13.93 | $13.93 | $13.82 | $13.83 | 4 060 |
