NASDAQ:CWBC
Community West Bancshares Stock Price (Quote)
$18.00
+0.0300 (+0.167%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.99 | $24.47 | Thursday, 25th Apr 2024 CWBC stock ended at $18.00. This is 0.167% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.50% from a day low at $17.63 to a day high of $18.07. |
| 90 days | $13.70 | $24.47 | |
| 52 weeks | $10.38 | $24.47 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $13.76 | $13.90 | $13.70 | $13.83 | 10 384 |
| Nov 29, 2023 | $13.93 | $13.93 | $13.82 | $13.83 | 4 060 |
| Nov 28, 2023 | $13.85 | $13.89 | $13.85 | $13.88 | 19 204 |
| Nov 27, 2023 | $13.88 | $13.88 | $13.79 | $13.79 | 16 412 |
| Nov 24, 2023 | $13.83 | $13.85 | $13.83 | $13.85 | 4 590 |
| Nov 22, 2023 | $13.83 | $13.88 | $13.70 | $13.83 | 15 106 |
| Nov 21, 2023 | $13.83 | $13.83 | $13.61 | $13.75 | 12 518 |
| Nov 20, 2023 | $13.83 | $13.83 | $13.59 | $13.79 | 6 741 |
| Nov 17, 2023 | $13.82 | $13.83 | $13.53 | $13.79 | 6 669 |
| Nov 16, 2023 | $13.88 | $13.88 | $13.88 | $13.88 | 240 |
| Nov 15, 2023 | $13.10 | $13.89 | $13.10 | $13.24 | 5 134 |
| Nov 14, 2023 | $13.00 | $13.36 | $12.97 | $13.20 | 77 968 |
| Nov 13, 2023 | $12.95 | $13.00 | $12.90 | $12.95 | 3 669 |
| Nov 10, 2023 | $13.15 | $13.20 | $12.80 | $13.10 | 45 550 |
| Nov 09, 2023 | $13.33 | $13.33 | $13.01 | $13.15 | 6 017 |
| Nov 08, 2023 | $13.23 | $13.23 | $12.90 | $12.94 | 111 284 |
| Nov 07, 2023 | $13.10 | $13.15 | $12.94 | $12.94 | 7 830 |
| Nov 06, 2023 | $13.15 | $13.15 | $12.94 | $12.94 | 1 131 |
| Nov 03, 2023 | $13.34 | $13.34 | $12.90 | $12.90 | 16 839 |
| Nov 02, 2023 | $12.69 | $13.00 | $12.53 | $13.00 | 2 228 |
| Nov 01, 2023 | $12.74 | $12.74 | $12.64 | $12.64 | 2 602 |
| Oct 31, 2023 | $12.74 | $12.99 | $12.47 | $12.63 | 11 769 |
| Oct 30, 2023 | $12.71 | $12.94 | $12.70 | $12.73 | 7 353 |
| Oct 27, 2023 | $12.58 | $12.78 | $12.20 | $12.60 | 6 196 |
| Oct 26, 2023 | $12.53 | $12.78 | $12.52 | $12.63 | 14 478 |
