NASDAQ:CWBC
Community West Bancshares Stock Price (Quote)
$17.97
-0.290 (-1.59%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.99 | $24.47 | Wednesday, 24th Apr 2024 CWBC stock ended at $17.97. This is 1.59% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.48% from a day low at $17.80 to a day high of $18.42. |
| 90 days | $13.70 | $24.47 | |
| 52 weeks | $10.38 | $24.47 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $13.36 | $13.40 | $13.00 | $13.19 | 11 748 |
| Aug 11, 2023 | $13.36 | $13.90 | $12.65 | $13.36 | 12 816 |
| Aug 10, 2023 | $13.59 | $13.59 | $13.47 | $13.47 | 1 156 |
| Aug 09, 2023 | $13.93 | $13.90 | $13.35 | $13.43 | 4 934 |
| Aug 08, 2023 | $13.82 | $13.93 | $13.57 | $13.93 | 1 877 |
| Aug 07, 2023 | $13.95 | $14.00 | $13.93 | $14.00 | 4 011 |
| Aug 04, 2023 | $13.65 | $13.95 | $13.52 | $13.94 | 8 710 |
| Aug 03, 2023 | $13.65 | $13.65 | $13.49 | $13.65 | 246 |
| Aug 02, 2023 | $13.59 | $13.59 | $13.40 | $13.57 | 3 630 |
| Aug 01, 2023 | $13.50 | $13.75 | $13.25 | $13.75 | 2 911 |
| Jul 31, 2023 | $13.67 | $13.67 | $13.51 | $13.67 | 641 |
| Jul 28, 2023 | $13.53 | $13.89 | $13.39 | $13.53 | 319 |
| Jul 27, 2023 | $13.84 | $13.84 | $13.45 | $13.84 | 265 |
| Jul 26, 2023 | $13.88 | $13.94 | $13.88 | $13.88 | 240 |
| Jul 25, 2023 | $13.94 | $13.96 | $13.91 | $13.91 | 568 |
| Jul 24, 2023 | $13.94 | $13.94 | $13.68 | $13.94 | 176 |
| Jul 21, 2023 | $12.74 | $13.35 | $12.74 | $13.35 | 6 265 |
| Jul 20, 2023 | $13.96 | $13.96 | $13.04 | $13.04 | 11 290 |
| Jul 19, 2023 | $13.30 | $14.18 | $12.85 | $14.18 | 1 364 |
| Jul 18, 2023 | $12.41 | $12.85 | $12.41 | $12.85 | 10 845 |
| Jul 17, 2023 | $12.45 | $12.45 | $12.45 | $12.45 | 262 |
| Jul 14, 2023 | $12.50 | $12.81 | $12.40 | $12.41 | 5 810 |
| Jul 13, 2023 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| Jul 12, 2023 | $12.47 | $12.36 | $12.36 | $12.36 | 1 155 |
| Jul 11, 2023 | $12.35 | $12.35 | $12.25 | $12.25 | 835 |
