Range Low Price High Price Comment
30 days $26.59 $30.58 Wednesday, 27th Mar 2024 CWCO stock ended at $30.15. This is 1.21% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.43% from a day low at $29.85 to a day high of $30.58.
90 days $26.59 $37.17
52 weeks $15.04 $38.29

Historical Consolidated Water Co. Ltd. prices

Date Open High Low Close Volume
2023-08-22 $25.21 $25.47 $24.92 $25.30 109 320
2023-08-21 $25.19 $25.75 $25.17 $25.23 67 806
2023-08-18 $24.94 $25.30 $24.82 $25.18 164 898
2023-08-17 $25.85 $25.97 $24.89 $24.92 131 457
2023-08-16 $26.07 $26.70 $25.72 $25.87 147 972
2023-08-15 $25.81 $27.03 $25.60 $26.00 342 610
2023-08-14 $23.22 $26.16 $23.17 $25.59 387 854
2023-08-11 $21.50 $23.19 $21.27 $22.63 247 491
2023-08-10 $19.94 $20.34 $19.85 $20.32 121 058
2023-08-09 $19.70 $19.92 $19.48 $19.79 85 686
2023-08-08 $19.41 $19.85 $19.41 $19.75 107 402
2023-08-07 $19.26 $19.73 $19.20 $19.41 116 910
2023-08-04 $19.21 $19.59 $19.20 $19.26 76 606
2023-08-03 $19.65 $19.65 $19.10 $19.21 66 514
2023-08-02 $19.45 $19.73 $19.34 $19.56 74 097
2023-08-01 $19.50 $19.77 $19.50 $19.51 77 821
2023-07-31 $19.76 $19.89 $19.47 $19.56 114 865
2023-07-28 $19.71 $19.77 $19.45 $19.61 82 732
2023-07-27 $20.21 $20.31 $19.07 $19.69 163 522
2023-07-26 $20.12 $20.56 $20.05 $20.18 71 300
2023-07-25 $20.50 $20.63 $19.95 $20.11 134 823
2023-07-24 $20.79 $20.99 $20.45 $20.49 87 187
2023-07-21 $20.87 $21.24 $20.78 $20.83 75 280
2023-07-20 $20.79 $20.92 $20.67 $20.74 62 745
2023-07-19 $21.31 $21.34 $20.65 $20.70 110 067
Click to get the best stock tips daily for free!

About Consolidated Water Co. Ltd.

Consolidated Water Co. Ltd. Consolidated Water Co. Ltd., together with its subsidiaries, designs, constructs, manages, and operates water production and water treatment plants primarily in the Cayman Islands, the Bahamas, and the United States. The company operates through four segments: Retail, Bulk, Services, and Manufacturing. It uses reverse osmosis technology to produce potable water from seawater. The company produces and supplies water to end-users, including residen... CWCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT