NYSE:CWEN
Clearway Energy Inc. Class C Stock Price (Quote)
$23.70
+0.370 (+1.59%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.72 | $24.39 | Thursday, 2nd May 2024 CWEN stock ended at $23.70. This is 1.59% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.15% from a day low at $23.29 to a day high of $23.79. |
| 90 days | $20.63 | $24.39 | |
| 52 weeks | $18.59 | $31.72 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $30.24 | $30.26 | $29.28 | $29.55 | 686 466 |
| Jun 08, 2023 | $30.53 | $30.62 | $30.06 | $30.16 | 610 919 |
| Jun 07, 2023 | $30.62 | $30.83 | $30.44 | $30.71 | 674 103 |
| Jun 06, 2023 | $30.10 | $30.56 | $29.85 | $30.38 | 664 867 |
| Jun 05, 2023 | $29.80 | $30.32 | $29.80 | $30.08 | 702 564 |
| Jun 02, 2023 | $29.23 | $29.93 | $29.10 | $29.87 | 546 870 |
| Jun 01, 2023 | $28.80 | $29.22 | $28.52 | $29.06 | 467 679 |
| May 31, 2023 | $28.73 | $28.86 | $28.38 | $28.73 | 832 649 |
| May 30, 2023 | $29.37 | $29.59 | $29.11 | $29.27 | 521 047 |
| May 26, 2023 | $29.23 | $29.36 | $28.90 | $29.22 | 452 813 |
| May 25, 2023 | $29.50 | $29.58 | $28.97 | $29.29 | 590 328 |
| May 24, 2023 | $29.89 | $30.07 | $29.60 | $29.61 | 426 448 |
| May 23, 2023 | $29.92 | $30.58 | $29.92 | $30.07 | 627 094 |
| May 22, 2023 | $30.03 | $30.20 | $29.81 | $30.00 | 543 389 |
| May 19, 2023 | $30.87 | $30.99 | $29.80 | $29.95 | 758 403 |
| May 18, 2023 | $30.60 | $30.74 | $30.19 | $30.62 | 528 452 |
| May 17, 2023 | $31.43 | $31.43 | $30.66 | $30.78 | 662 979 |
| May 16, 2023 | $31.56 | $31.72 | $31.09 | $31.18 | 914 205 |
| May 15, 2023 | $31.18 | $31.67 | $30.76 | $31.61 | 716 663 |
| May 12, 2023 | $30.92 | $31.15 | $30.80 | $31.09 | 639 722 |
| May 11, 2023 | $30.49 | $30.79 | $30.35 | $30.71 | 509 984 |
| May 10, 2023 | $30.84 | $30.93 | $30.50 | $30.67 | 851 015 |
| May 09, 2023 | $29.92 | $30.59 | $29.90 | $30.49 | 843 656 |
| May 08, 2023 | $30.51 | $30.83 | $30.09 | $30.10 | 818 343 |
| May 05, 2023 | $29.60 | $30.75 | $29.64 | $30.33 | 1 215 142 |
