NYSE:CWEN
Clearway Energy Inc. Class C Stock Price (Quote)
$23.70
+0.370 (+1.59%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.72 | $24.39 | Thursday, 2nd May 2024 CWEN stock ended at $23.70. This is 1.59% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.15% from a day low at $23.29 to a day high of $23.79. |
| 90 days | $20.63 | $24.39 | |
| 52 weeks | $18.59 | $31.72 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $21.73 | $22.51 | $21.71 | $22.39 | 868 436 |
| Mar 26, 2024 | $21.58 | $21.64 | $21.34 | $21.53 | 715 475 |
| Mar 25, 2024 | $21.45 | $21.69 | $21.40 | $21.44 | 626 321 |
| Mar 22, 2024 | $21.42 | $21.48 | $21.06 | $21.34 | 872 013 |
| Mar 21, 2024 | $21.28 | $21.85 | $21.23 | $21.25 | 880 367 |
| Mar 20, 2024 | $21.14 | $21.39 | $20.87 | $21.20 | 590 197 |
| Mar 19, 2024 | $20.93 | $21.32 | $20.93 | $21.13 | 527 124 |
| Mar 18, 2024 | $21.00 | $21.23 | $20.79 | $21.01 | 631 824 |
| Mar 15, 2024 | $20.86 | $21.15 | $20.81 | $21.05 | 732 292 |
| Mar 14, 2024 | $21.38 | $21.44 | $20.63 | $20.89 | 969 274 |
| Mar 13, 2024 | $21.80 | $22.01 | $21.39 | $21.43 | 1 080 924 |
| Mar 12, 2024 | $22.10 | $22.24 | $21.58 | $21.77 | 709 223 |
| Mar 11, 2024 | $22.51 | $22.93 | $22.11 | $22.29 | 697 692 |
| Mar 08, 2024 | $22.35 | $22.62 | $22.16 | $22.56 | 625 253 |
| Mar 07, 2024 | $22.20 | $22.25 | $21.94 | $22.12 | 517 580 |
| Mar 06, 2024 | $22.07 | $22.12 | $21.86 | $22.02 | 633 404 |
| Mar 05, 2024 | $21.82 | $22.05 | $21.67 | $21.79 | 831 497 |
| Mar 04, 2024 | $21.90 | $22.09 | $21.48 | $21.90 | 1 040 794 |
| Mar 01, 2024 | $21.97 | $22.13 | $21.58 | $22.01 | 976 090 |
| Feb 29, 2024 | $21.91 | $22.28 | $21.62 | $21.80 | 547 256 |
| Feb 28, 2024 | $22.17 | $22.27 | $21.96 | $22.10 | 566 481 |
| Feb 27, 2024 | $21.89 | $22.36 | $21.77 | $22.35 | 690 752 |
| Feb 26, 2024 | $22.18 | $22.23 | $21.63 | $21.67 | 725 662 |
| Feb 23, 2024 | $22.54 | $22.63 | $22.11 | $22.18 | 1 020 777 |
| Feb 22, 2024 | $23.25 | $23.50 | $21.79 | $22.59 | 1 321 984 |
