NYSE:CWEN
Clearway Energy Inc. Class C Stock Price (Quote)
$23.70
+0.370 (+1.59%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.72 | $24.39 | Thursday, 2nd May 2024 CWEN stock ended at $23.70. This is 1.59% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.15% from a day low at $23.29 to a day high of $23.79. |
| 90 days | $20.63 | $24.39 | |
| 52 weeks | $18.59 | $31.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $23.68 | $23.90 | $23.52 | $23.67 | 606 615 |
| Feb 20, 2024 | $23.79 | $24.12 | $23.74 | $23.93 | 619 814 |
| Feb 16, 2024 | $24.02 | $24.35 | $23.88 | $24.01 | 772 595 |
| Feb 15, 2024 | $23.34 | $24.28 | $23.34 | $24.28 | 672 805 |
| Feb 14, 2024 | $23.02 | $23.20 | $22.90 | $23.02 | 406 451 |
| Feb 13, 2024 | $22.97 | $23.21 | $22.72 | $22.90 | 526 984 |
| Feb 12, 2024 | $23.08 | $23.63 | $23.05 | $23.62 | 498 728 |
| Feb 09, 2024 | $22.94 | $23.21 | $22.82 | $22.97 | 965 572 |
| Feb 08, 2024 | $23.33 | $23.39 | $22.93 | $22.94 | 921 010 |
| Feb 07, 2024 | $23.50 | $23.62 | $23.21 | $23.43 | 747 696 |
| Feb 06, 2024 | $23.06 | $23.52 | $22.97 | $23.48 | 702 128 |
| Feb 05, 2024 | $23.61 | $23.62 | $23.04 | $23.15 | 922 048 |
| Feb 02, 2024 | $24.29 | $24.30 | $23.81 | $23.98 | 719 639 |
| Feb 01, 2024 | $24.47 | $24.83 | $24.21 | $24.81 | 739 439 |
| Jan 31, 2024 | $24.71 | $24.90 | $24.21 | $24.24 | 725 991 |
| Jan 30, 2024 | $24.82 | $24.85 | $24.45 | $24.62 | 854 908 |
| Jan 29, 2024 | $24.63 | $24.99 | $24.47 | $24.93 | 549 890 |
| Jan 26, 2024 | $25.08 | $25.17 | $24.56 | $24.63 | 605 938 |
| Jan 25, 2024 | $24.57 | $25.12 | $24.57 | $24.96 | 838 994 |
| Jan 24, 2024 | $24.93 | $24.96 | $24.08 | $24.21 | 696 772 |
| Jan 23, 2024 | $25.29 | $25.46 | $24.48 | $24.62 | 1 187 882 |
| Jan 22, 2024 | $24.72 | $25.63 | $24.71 | $24.98 | 591 554 |
| Jan 19, 2024 | $24.71 | $24.71 | $24.22 | $24.61 | 864 720 |
| Jan 18, 2024 | $24.76 | $24.79 | $24.50 | $24.61 | 625 614 |
| Jan 17, 2024 | $25.00 | $25.12 | $24.52 | $24.70 | 734 729 |
