NYSE:CWEN
Clearway Energy Inc. Class C Stock Price (Quote)
$24.43
+0.730 (+3.08%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.72 | $24.68 | Friday, 3rd May 2024 CWEN stock ended at $24.43. This is 3.08% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.79% from a day low at $24.01 to a day high of $24.68. |
| 90 days | $20.63 | $24.68 | |
| 52 weeks | $18.59 | $31.72 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $25.00 | $25.12 | $24.52 | $24.70 | 734 729 |
| Jan 16, 2024 | $25.68 | $25.81 | $25.29 | $25.37 | 807 749 |
| Jan 12, 2024 | $26.30 | $26.43 | $25.75 | $25.84 | 725 794 |
| Jan 11, 2024 | $26.51 | $26.53 | $25.60 | $26.01 | 1 466 670 |
| Jan 10, 2024 | $26.94 | $26.95 | $26.60 | $26.69 | 414 111 |
| Jan 09, 2024 | $26.96 | $27.14 | $26.76 | $27.00 | 447 992 |
| Jan 08, 2024 | $26.84 | $27.60 | $26.77 | $27.25 | 1 146 932 |
| Jan 05, 2024 | $26.65 | $27.42 | $26.53 | $26.85 | 577 667 |
| Jan 04, 2024 | $26.77 | $27.05 | $26.65 | $26.83 | 983 935 |
| Jan 03, 2024 | $27.00 | $27.00 | $26.52 | $26.84 | 709 035 |
| Jan 02, 2024 | $27.35 | $27.68 | $27.10 | $27.19 | 870 017 |
| Dec 29, 2023 | $27.47 | $27.60 | $27.33 | $27.43 | 360 900 |
| Dec 28, 2023 | $27.43 | $27.82 | $27.43 | $27.71 | 363 942 |
| Dec 27, 2023 | $27.73 | $27.81 | $27.55 | $27.64 | 311 012 |
| Dec 26, 2023 | $27.42 | $27.77 | $27.35 | $27.70 | 296 477 |
| Dec 22, 2023 | $27.30 | $27.64 | $27.26 | $27.37 | 400 534 |
| Dec 21, 2023 | $26.78 | $27.22 | $26.71 | $27.16 | 628 879 |
| Dec 20, 2023 | $26.89 | $27.19 | $26.45 | $26.50 | 719 403 |
| Dec 19, 2023 | $26.30 | $26.93 | $26.04 | $26.88 | 662 621 |
| Dec 18, 2023 | $26.68 | $26.68 | $25.99 | $26.08 | 768 807 |
| Dec 15, 2023 | $26.82 | $26.85 | $26.24 | $26.63 | 932 755 |
| Dec 14, 2023 | $26.73 | $27.31 | $26.58 | $26.66 | 1 445 318 |
| Dec 13, 2023 | $24.60 | $26.29 | $24.40 | $26.10 | 1 047 534 |
| Dec 12, 2023 | $24.79 | $24.79 | $24.28 | $24.56 | 864 059 |
| Dec 11, 2023 | $24.73 | $25.17 | $24.62 | $24.90 | 611 836 |
