NYSE:CWEN
Clearway Energy Inc. Class C Stock Price (Quote)
$24.43
+0.730 (+3.08%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.72 | $24.68 | Friday, 3rd May 2024 CWEN stock ended at $24.43. This is 3.08% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.79% from a day low at $24.01 to a day high of $24.68. |
| 90 days | $20.63 | $24.68 | |
| 52 weeks | $18.59 | $31.72 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $21.56 | $21.52 | $19.79 | $20.79 | 3 832 313 |
| Sep 27, 2023 | $22.89 | $22.97 | $21.37 | $21.49 | 2 770 896 |
| Sep 26, 2023 | $23.73 | $23.74 | $23.25 | $23.26 | 689 178 |
| Sep 25, 2023 | $23.55 | $23.95 | $23.49 | $23.89 | 719 541 |
| Sep 22, 2023 | $23.90 | $24.01 | $23.56 | $23.73 | 774 936 |
| Sep 21, 2023 | $24.71 | $24.71 | $23.91 | $23.95 | 838 889 |
| Sep 20, 2023 | $24.84 | $25.01 | $24.45 | $24.86 | 1 030 453 |
| Sep 19, 2023 | $24.98 | $25.40 | $24.98 | $24.99 | 720 412 |
| Sep 18, 2023 | $25.23 | $25.25 | $24.79 | $24.97 | 707 840 |
| Sep 15, 2023 | $25.18 | $25.54 | $25.12 | $25.36 | 859 931 |
| Sep 14, 2023 | $25.02 | $25.27 | $24.88 | $25.17 | 922 360 |
| Sep 13, 2023 | $24.48 | $25.02 | $24.44 | $24.85 | 891 765 |
| Sep 12, 2023 | $24.27 | $24.53 | $24.20 | $24.47 | 746 130 |
| Sep 11, 2023 | $24.12 | $24.56 | $24.11 | $24.26 | 587 516 |
| Sep 08, 2023 | $23.82 | $24.17 | $23.79 | $24.15 | 681 643 |
| Sep 07, 2023 | $23.90 | $24.05 | $23.70 | $23.85 | 956 850 |
| Sep 06, 2023 | $24.20 | $24.24 | $23.69 | $23.90 | 547 773 |
| Sep 05, 2023 | $24.47 | $24.76 | $24.07 | $24.24 | 595 598 |
| Sep 01, 2023 | $25.01 | $25.09 | $24.40 | $24.56 | 579 241 |
| Aug 31, 2023 | $24.88 | $25.02 | $24.70 | $24.77 | 1 047 397 |
| Aug 30, 2023 | $25.34 | $25.47 | $25.07 | $25.13 | 639 802 |
| Aug 29, 2023 | $25.26 | $25.66 | $25.26 | $25.44 | 772 200 |
| Aug 28, 2023 | $25.03 | $25.35 | $25.02 | $25.17 | 557 937 |
| Aug 25, 2023 | $24.78 | $25.10 | $24.73 | $24.96 | 464 573 |
| Aug 24, 2023 | $24.75 | $24.99 | $24.66 | $24.71 | 919 431 |
