NYSE:CWEN
Clearway Energy Inc. Class C Stock Price (Quote)
$23.70
+0.370 (+1.59%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.72 | $24.39 | Thursday, 2nd May 2024 CWEN stock ended at $23.70. This is 1.59% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.15% from a day low at $23.29 to a day high of $23.79. |
| 90 days | $20.63 | $24.39 | |
| 52 weeks | $18.59 | $31.72 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $23.97 | $24.27 | $23.71 | $24.00 | 964 517 |
| Aug 21, 2023 | $24.15 | $24.26 | $23.81 | $23.95 | 830 108 |
| Aug 18, 2023 | $24.26 | $24.54 | $24.19 | $24.26 | 1 115 347 |
| Aug 17, 2023 | $24.98 | $25.11 | $24.31 | $24.39 | 668 128 |
| Aug 16, 2023 | $24.92 | $25.04 | $24.60 | $24.78 | 819 839 |
| Aug 15, 2023 | $25.09 | $25.16 | $24.79 | $24.95 | 918 386 |
| Aug 14, 2023 | $25.49 | $25.48 | $24.96 | $25.33 | 1 008 262 |
| Aug 11, 2023 | $25.40 | $25.76 | $25.19 | $25.57 | 633 240 |
| Aug 10, 2023 | $25.29 | $25.70 | $25.23 | $25.38 | 759 130 |
| Aug 09, 2023 | $24.52 | $25.47 | $24.35 | $25.25 | 1 332 901 |
| Aug 08, 2023 | $24.55 | $24.56 | $23.60 | $24.45 | 1 527 661 |
| Aug 07, 2023 | $24.87 | $25.06 | $24.61 | $24.88 | 699 477 |
| Aug 04, 2023 | $24.67 | $25.07 | $24.58 | $24.93 | 885 235 |
| Aug 03, 2023 | $25.27 | $25.24 | $24.63 | $24.67 | 588 993 |
| Aug 02, 2023 | $25.67 | $25.83 | $25.14 | $25.27 | 807 690 |
| Aug 01, 2023 | $26.39 | $26.54 | $25.76 | $25.81 | 619 417 |
| Jul 31, 2023 | $26.54 | $26.77 | $26.20 | $26.41 | 648 764 |
| Jul 28, 2023 | $26.59 | $26.78 | $26.03 | $26.28 | 589 927 |
| Jul 27, 2023 | $27.29 | $27.39 | $26.39 | $26.43 | 585 267 |
| Jul 26, 2023 | $27.45 | $27.67 | $27.30 | $27.32 | 587 946 |
| Jul 25, 2023 | $27.73 | $27.78 | $27.46 | $27.53 | 645 326 |
| Jul 24, 2023 | $28.01 | $28.09 | $27.65 | $27.75 | 634 800 |
| Jul 21, 2023 | $27.78 | $28.02 | $27.62 | $27.94 | 843 703 |
| Jul 20, 2023 | $27.57 | $27.83 | $27.34 | $27.69 | 931 046 |
| Jul 19, 2023 | $27.33 | $27.70 | $27.17 | $27.62 | 804 068 |
