NYSE:CWEN
Clearway Energy Inc. Class C Stock Price (Quote)
$23.70
+0.370 (+1.59%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.72 | $24.39 | Thursday, 2nd May 2024 CWEN stock ended at $23.70. This is 1.59% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.15% from a day low at $23.29 to a day high of $23.79. |
| 90 days | $20.63 | $24.39 | |
| 52 weeks | $18.59 | $31.72 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $27.18 | $27.20 | $26.74 | $27.14 | 1 120 327 |
| Jul 17, 2023 | $27.11 | $27.42 | $26.82 | $27.19 | 716 979 |
| Jul 14, 2023 | $27.76 | $27.66 | $26.95 | $27.24 | 1 190 423 |
| Jul 13, 2023 | $27.95 | $28.16 | $27.62 | $27.72 | 832 804 |
| Jul 12, 2023 | $28.11 | $28.20 | $27.81 | $28.01 | 470 032 |
| Jul 11, 2023 | $27.59 | $27.94 | $27.42 | $27.90 | 766 081 |
| Jul 10, 2023 | $27.56 | $27.82 | $27.38 | $27.59 | 645 356 |
| Jul 07, 2023 | $27.60 | $27.96 | $27.56 | $27.63 | 549 645 |
| Jul 06, 2023 | $28.25 | $28.18 | $27.53 | $27.60 | 803 938 |
| Jul 05, 2023 | $28.49 | $28.73 | $28.14 | $28.60 | 594 774 |
| Jul 03, 2023 | $28.43 | $28.76 | $28.33 | $28.46 | 299 929 |
| Jun 30, 2023 | $28.16 | $28.60 | $28.01 | $28.56 | 776 815 |
| Jun 29, 2023 | $28.16 | $28.20 | $27.90 | $28.06 | 674 445 |
| Jun 28, 2023 | $28.57 | $28.70 | $28.20 | $28.23 | 710 180 |
| Jun 27, 2023 | $28.71 | $28.89 | $28.61 | $28.67 | 563 295 |
| Jun 26, 2023 | $28.74 | $29.25 | $28.63 | $28.65 | 1 068 631 |
| Jun 23, 2023 | $29.00 | $29.20 | $28.49 | $28.56 | 1 605 996 |
| Jun 22, 2023 | $29.60 | $29.75 | $28.99 | $29.02 | 1 440 023 |
| Jun 21, 2023 | $29.37 | $29.88 | $29.12 | $29.76 | 615 220 |
| Jun 20, 2023 | $30.06 | $30.09 | $29.25 | $29.54 | 821 337 |
| Jun 16, 2023 | $30.14 | $30.35 | $29.85 | $30.14 | 2 268 674 |
| Jun 15, 2023 | $29.79 | $30.02 | $29.69 | $29.99 | 561 374 |
| Jun 14, 2023 | $29.88 | $30.20 | $29.68 | $29.75 | 355 128 |
| Jun 13, 2023 | $29.90 | $30.16 | $29.70 | $29.93 | 568 929 |
| Jun 12, 2023 | $29.55 | $30.32 | $29.38 | $29.92 | 1 099 621 |
