OTCMKTS:CWGL
Crimson Wine Group, Ltd Stock Price (Quote)
$5.89
-0.110 (-1.83%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.76 | $6.19 | Wednesday, 8th May 2024 CWGL stock ended at $5.89. This is 1.83% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.77% from a day low at $5.83 to a day high of $6.05. |
| 90 days | $5.67 | $6.19 | |
| 52 weeks | $5.38 | $6.96 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $6.44 | $6.45 | $6.28 | $6.39 | 7 597 |
| Aug 25, 2023 | $6.41 | $6.42 | $6.32 | $6.36 | 9 957 |
| Aug 24, 2023 | $6.38 | $6.50 | $6.35 | $6.35 | 3 909 |
| Aug 23, 2023 | $6.46 | $6.46 | $6.43 | $6.45 | 8 184 |
| Aug 22, 2023 | $6.52 | $6.52 | $6.46 | $6.46 | 8 481 |
| Aug 21, 2023 | $6.54 | $6.54 | $6.46 | $6.50 | 8 751 |
| Aug 18, 2023 | $6.53 | $6.55 | $6.46 | $6.53 | 20 390 |
| Aug 17, 2023 | $6.46 | $6.53 | $6.29 | $6.53 | 18 124 |
| Aug 16, 2023 | $6.47 | $6.54 | $6.44 | $6.54 | 13 094 |
| Aug 15, 2023 | $6.50 | $6.55 | $6.43 | $6.48 | 16 503 |
| Aug 14, 2023 | $6.43 | $6.51 | $6.43 | $6.46 | 6 870 |
| Aug 11, 2023 | $6.46 | $6.56 | $6.42 | $6.52 | 15 399 |
| Aug 10, 2023 | $6.50 | $6.58 | $6.40 | $6.48 | 18 763 |
| Aug 09, 2023 | $6.52 | $6.55 | $6.42 | $6.46 | 9 661 |
| Aug 08, 2023 | $6.45 | $6.56 | $6.45 | $6.56 | 6 643 |
| Aug 07, 2023 | $6.49 | $6.57 | $6.40 | $6.57 | 8 525 |
| Aug 04, 2023 | $6.48 | $6.65 | $6.44 | $6.60 | 6 005 |
| Aug 03, 2023 | $6.47 | $6.53 | $6.30 | $6.46 | 10 279 |
| Aug 02, 2023 | $6.44 | $6.52 | $6.42 | $6.48 | 12 223 |
| Aug 01, 2023 | $6.52 | $6.53 | $6.50 | $6.50 | 6 620 |
| Jul 31, 2023 | $6.50 | $6.51 | $6.43 | $6.50 | 8 247 |
| Jul 28, 2023 | $6.49 | $6.58 | $6.43 | $6.49 | 9 087 |
| Jul 27, 2023 | $6.45 | $6.46 | $6.44 | $6.45 | 1 117 |
| Jul 26, 2023 | $6.45 | $6.53 | $6.44 | $6.45 | 19 974 |
| Jul 25, 2023 | $6.47 | $6.60 | $6.47 | $6.48 | 9 003 |
