NYSE:CWH
Camping World Holdings, Inc. Stock Price (Quote)
$20.10
-0.170 (-0.84%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.55 | $28.28 | Wednesday, 1st May 2024 CWH stock ended at $20.10. This is 0.84% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.81% from a day low at $19.55 to a day high of $20.68. |
| 90 days | $19.55 | $28.72 | |
| 52 weeks | $16.18 | $32.88 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $29.20 | $29.41 | $28.64 | $28.77 | 1 070 822 |
| Jun 07, 2023 | $28.64 | $29.65 | $28.73 | $29.14 | 1 635 385 |
| Jun 06, 2023 | $26.26 | $28.49 | $26.22 | $28.46 | 1 793 372 |
| Jun 05, 2023 | $26.90 | $27.30 | $26.01 | $26.09 | 1 156 722 |
| Jun 02, 2023 | $26.91 | $27.33 | $26.37 | $26.95 | 1 217 253 |
| Jun 01, 2023 | $27.15 | $27.15 | $26.36 | $26.62 | 886 314 |
| May 31, 2023 | $27.19 | $27.41 | $26.57 | $26.95 | 997 865 |
| May 30, 2023 | $27.85 | $27.99 | $26.84 | $27.51 | 885 032 |
| May 26, 2023 | $27.48 | $27.66 | $26.69 | $27.60 | 850 381 |
| May 25, 2023 | $27.34 | $27.72 | $26.15 | $26.85 | 1 015 132 |
| May 24, 2023 | $27.17 | $27.70 | $26.72 | $27.45 | 2 143 920 |
| May 23, 2023 | $26.02 | $26.39 | $25.86 | $26.32 | 942 914 |
| May 22, 2023 | $26.50 | $26.43 | $25.99 | $26.03 | 701 485 |
| May 19, 2023 | $26.90 | $26.90 | $26.22 | $26.46 | 1 042 621 |
| May 18, 2023 | $26.59 | $27.02 | $26.37 | $26.90 | 835 103 |
| May 17, 2023 | $25.79 | $26.80 | $25.51 | $26.66 | 878 512 |
| May 16, 2023 | $25.50 | $25.86 | $25.11 | $25.61 | 897 796 |
| May 15, 2023 | $25.17 | $26.07 | $25.06 | $25.82 | 849 198 |
| May 12, 2023 | $25.23 | $25.30 | $24.95 | $25.28 | 468 810 |
| May 11, 2023 | $25.31 | $25.57 | $24.90 | $25.14 | 557 736 |
| May 10, 2023 | $25.71 | $25.73 | $24.79 | $25.48 | 832 532 |
| May 09, 2023 | $24.67 | $25.40 | $24.60 | $25.36 | 727 512 |
| May 08, 2023 | $25.00 | $25.21 | $24.51 | $24.77 | 1 085 449 |
| May 05, 2023 | $24.15 | $25.00 | $23.70 | $24.84 | 1 399 180 |
| May 04, 2023 | $24.32 | $25.04 | $23.39 | $23.63 | 1 578 291 |
