NYSE:CWH
Camping World Holdings, Inc. Stock Price (Quote)
$20.13
+0.0300 (+0.149%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.43 | $27.57 | Thursday, 2nd May 2024 CWH stock ended at $20.13. This is 0.149% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.61% from a day low at $19.43 to a day high of $20.32. |
| 90 days | $19.43 | $28.72 | |
| 52 weeks | $16.18 | $32.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $26.60 | $27.03 | $26.51 | $26.91 | 720 298 |
| Mar 26, 2024 | $25.88 | $26.37 | $25.58 | $26.21 | 656 212 |
| Mar 25, 2024 | $25.59 | $26.06 | $25.33 | $25.48 | 514 181 |
| Mar 22, 2024 | $25.61 | $25.61 | $25.09 | $25.35 | 508 374 |
| Mar 21, 2024 | $25.29 | $25.70 | $25.18 | $25.62 | 750 440 |
| Mar 20, 2024 | $24.74 | $25.53 | $24.59 | $25.28 | 783 972 |
| Mar 19, 2024 | $25.00 | $25.25 | $24.41 | $25.00 | 823 899 |
| Mar 18, 2024 | $25.82 | $25.86 | $25.08 | $25.21 | 1 096 940 |
| Mar 15, 2024 | $25.56 | $26.51 | $25.45 | $25.88 | 992 386 |
| Mar 14, 2024 | $27.14 | $27.17 | $25.18 | $25.56 | 1 097 338 |
| Mar 13, 2024 | $27.02 | $27.43 | $26.98 | $27.11 | 592 847 |
| Mar 12, 2024 | $27.20 | $27.41 | $26.96 | $27.22 | 611 530 |
| Mar 11, 2024 | $27.71 | $27.89 | $26.82 | $27.10 | 925 887 |
| Mar 08, 2024 | $27.49 | $28.72 | $27.25 | $27.76 | 1 185 498 |
| Mar 07, 2024 | $27.74 | $27.96 | $27.05 | $27.12 | 674 007 |
| Mar 06, 2024 | $28.31 | $28.55 | $27.50 | $27.57 | 1 424 197 |
| Mar 05, 2024 | $26.88 | $28.67 | $26.67 | $28.53 | 1 410 031 |
| Mar 04, 2024 | $27.52 | $27.60 | $26.54 | $27.09 | 772 958 |
| Mar 01, 2024 | $26.64 | $27.66 | $26.19 | $27.48 | 1 005 822 |
| Feb 29, 2024 | $26.91 | $26.95 | $26.37 | $26.69 | 532 664 |
| Feb 28, 2024 | $26.18 | $26.70 | $25.96 | $26.39 | 791 316 |
| Feb 27, 2024 | $25.89 | $26.99 | $25.88 | $26.56 | 1 167 203 |
| Feb 26, 2024 | $24.92 | $25.79 | $24.92 | $25.46 | 980 439 |
| Feb 23, 2024 | $25.19 | $25.40 | $24.73 | $25.19 | 1 172 256 |
| Feb 22, 2024 | $24.98 | $25.98 | $24.58 | $25.23 | 1 462 431 |
