NYSE:CWH
Camping World Holdings, Inc. Stock Price (Quote)
$20.13
+0.0300 (+0.149%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.43 | $27.57 | Thursday, 2nd May 2024 CWH stock ended at $20.13. This is 0.149% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.61% from a day low at $19.43 to a day high of $20.32. |
| 90 days | $19.43 | $28.72 | |
| 52 weeks | $16.18 | $32.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $25.11 | $25.11 | $24.18 | $24.61 | 1 227 649 |
| Jan 12, 2024 | $25.93 | $25.93 | $25.01 | $25.29 | 1 285 226 |
| Jan 11, 2024 | $25.19 | $25.54 | $24.65 | $25.24 | 859 720 |
| Jan 10, 2024 | $25.20 | $25.28 | $24.85 | $25.21 | 751 911 |
| Jan 09, 2024 | $25.28 | $25.58 | $24.91 | $25.18 | 828 869 |
| Jan 08, 2024 | $24.83 | $25.82 | $24.79 | $25.65 | 1 168 771 |
| Jan 05, 2024 | $25.04 | $25.57 | $24.61 | $24.75 | 812 631 |
| Jan 04, 2024 | $24.51 | $25.65 | $24.28 | $25.27 | 940 849 |
| Jan 03, 2024 | $25.77 | $25.98 | $24.35 | $24.43 | 874 458 |
| Jan 02, 2024 | $25.89 | $27.14 | $25.89 | $26.44 | 1 009 083 |
| Dec 29, 2023 | $26.88 | $27.02 | $25.79 | $26.26 | 1 105 462 |
| Dec 28, 2023 | $27.24 | $27.30 | $26.82 | $27.12 | 598 253 |
| Dec 27, 2023 | $27.29 | $27.54 | $27.04 | $27.42 | 517 133 |
| Dec 26, 2023 | $26.79 | $27.35 | $26.51 | $27.27 | 480 432 |
| Dec 22, 2023 | $26.72 | $27.26 | $26.68 | $26.75 | 404 599 |
| Dec 21, 2023 | $26.70 | $27.04 | $26.52 | $26.97 | 602 401 |
| Dec 20, 2023 | $27.01 | $27.26 | $26.02 | $26.03 | 988 710 |
| Dec 19, 2023 | $27.10 | $27.53 | $27.00 | $27.39 | 805 297 |
| Dec 18, 2023 | $27.34 | $27.40 | $26.73 | $26.85 | 708 982 |
| Dec 15, 2023 | $27.63 | $27.65 | $27.02 | $27.31 | 1 010 133 |
| Dec 14, 2023 | $26.07 | $28.05 | $26.05 | $27.63 | 1 996 162 |
| Dec 13, 2023 | $23.84 | $25.71 | $23.55 | $25.54 | 1 118 859 |
| Dec 12, 2023 | $23.88 | $24.12 | $23.53 | $23.85 | 612 866 |
| Dec 11, 2023 | $23.42 | $24.11 | $23.32 | $23.85 | 682 523 |
| Dec 08, 2023 | $22.82 | $23.42 | $22.82 | $23.40 | 664 147 |
