14-day Premium Trial Subscription Try For FreeTry Free
$20.10
-0.170 (-0.84%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.55 $28.28 Wednesday, 1st May 2024 CWH stock ended at $20.10. This is 0.84% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.81% from a day low at $19.55 to a day high of $20.68.
90 days $19.55 $28.72
52 weeks $16.18 $32.88

Historical Camping World Holdings, Inc. prices

Date Open High Low Close Volume
Dec 06, 2023 $22.14 $22.74 $21.96 $22.40 664 481
Dec 05, 2023 $22.23 $22.54 $21.84 $21.85 592 145
Dec 04, 2023 $22.15 $22.71 $22.15 $22.48 550 452
Dec 01, 2023 $21.05 $22.27 $20.80 $22.23 730 909
Nov 30, 2023 $21.69 $21.75 $21.08 $21.14 723 094
Nov 29, 2023 $21.85 $22.12 $21.52 $21.66 866 508
Nov 28, 2023 $21.29 $21.68 $21.12 $21.50 684 351
Nov 27, 2023 $21.24 $21.46 $21.13 $21.32 722 442
Nov 24, 2023 $21.42 $21.64 $21.06 $21.39 404 355
Nov 22, 2023 $21.66 $21.76 $21.25 $21.39 538 572
Nov 21, 2023 $21.59 $21.72 $21.22 $21.35 519 834
Nov 20, 2023 $21.52 $21.90 $21.26 $21.88 673 232
Nov 17, 2023 $21.13 $21.65 $21.04 $21.60 871 421
Nov 16, 2023 $21.06 $21.28 $20.65 $20.89 907 148
Nov 15, 2023 $21.16 $21.94 $21.06 $21.32 1 183 310
Nov 14, 2023 $20.00 $21.23 $19.77 $21.01 1 394 594
Nov 13, 2023 $18.57 $19.40 $18.57 $19.02 804 970
Nov 10, 2023 $18.45 $18.65 $17.75 $18.64 1 518 663
Nov 09, 2023 $19.02 $19.02 $18.12 $18.30 681 371
Nov 08, 2023 $19.05 $19.08 $18.75 $18.91 950 704
Nov 07, 2023 $18.84 $19.29 $18.69 $19.20 690 345
Nov 06, 2023 $18.95 $19.20 $18.77 $18.98 778 438
Nov 03, 2023 $19.00 $19.58 $19.00 $19.13 1 278 438
Nov 02, 2023 $21.12 $23.00 $18.43 $18.61 2 794 042
Nov 01, 2023 $16.73 $17.36 $16.20 $17.28 2 061 112
Click to get the best stock tips daily for free!

About Camping World Holdings, Inc.

Camping World Holdings. Camping World Holdings, Inc., through its subsidiaries, retails recreational vehicles (RVs), and related products and services. It operates in two segments, Good Sam Services and Plans; and RV and Outdoor Retail. The company provides a portfolio of services, protection plans, products, and resources in the RV industry. It also offers extended vehicle service contracts; roadside assistance plans; property and casualty insurance programs; travel as... CWH Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT