NYSE:CWH
Camping World Holdings, Inc. Stock Price (Quote)
$20.10
-0.170 (-0.84%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.55 | $28.28 | Wednesday, 1st May 2024 CWH stock ended at $20.10. This is 0.84% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.81% from a day low at $19.55 to a day high of $20.68. |
| 90 days | $19.55 | $28.72 | |
| 52 weeks | $16.18 | $32.88 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $19.44 | $20.07 | $19.43 | $19.70 | 888 949 |
| Sep 25, 2023 | $19.81 | $19.92 | $19.31 | $19.74 | 1 224 072 |
| Sep 22, 2023 | $19.83 | $20.08 | $19.83 | $19.94 | 758 676 |
| Sep 21, 2023 | $20.02 | $20.27 | $19.83 | $19.89 | 1 967 537 |
| Sep 20, 2023 | $20.28 | $20.66 | $20.21 | $20.33 | 1 153 591 |
| Sep 19, 2023 | $20.44 | $20.55 | $19.96 | $20.23 | 1 228 240 |
| Sep 18, 2023 | $21.17 | $21.29 | $20.43 | $20.49 | 1 479 395 |
| Sep 15, 2023 | $21.62 | $21.70 | $21.10 | $21.24 | 1 429 665 |
| Sep 14, 2023 | $21.72 | $21.95 | $21.52 | $21.86 | 816 742 |
| Sep 13, 2023 | $21.66 | $21.81 | $21.31 | $21.55 | 951 338 |
| Sep 12, 2023 | $22.30 | $22.57 | $22.03 | $22.10 | 835 857 |
| Sep 11, 2023 | $22.30 | $22.71 | $22.01 | $22.20 | 917 905 |
| Sep 08, 2023 | $22.50 | $22.56 | $21.76 | $22.00 | 1 534 528 |
| Sep 07, 2023 | $23.00 | $23.01 | $22.58 | $22.62 | 738 890 |
| Sep 06, 2023 | $23.55 | $23.59 | $23.00 | $23.11 | 1 183 464 |
| Sep 05, 2023 | $24.96 | $25.06 | $23.42 | $23.45 | 1 226 178 |
| Sep 01, 2023 | $25.65 | $25.98 | $25.03 | $25.33 | 1 058 122 |
| Aug 31, 2023 | $25.25 | $25.36 | $24.72 | $24.73 | 1 803 949 |
| Aug 30, 2023 | $25.54 | $25.86 | $25.00 | $25.13 | 770 702 |
| Aug 29, 2023 | $24.98 | $25.83 | $24.71 | $25.82 | 985 803 |
| Aug 28, 2023 | $24.55 | $24.94 | $24.30 | $24.92 | 1 092 684 |
| Aug 25, 2023 | $24.99 | $25.20 | $24.34 | $24.51 | 964 593 |
| Aug 24, 2023 | $25.31 | $25.66 | $24.61 | $24.86 | 763 758 |
| Aug 23, 2023 | $25.26 | $25.95 | $25.17 | $25.59 | 570 168 |
| Aug 22, 2023 | $25.70 | $25.75 | $24.91 | $25.31 | 696 408 |
