Range Low Price High Price Comment
30 days $88.89 $100.29 Thursday, 28th Mar 2024 CWST stock ended at $98.87. This is 0.0911% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.78% from a day low at $98.54 to a day high of $100.29.
90 days $80.04 $100.29
52 weeks $72.99 $100.29

Historical Casella Waste Systems prices

Date Open High Low Close Volume
2023-05-05 $89.68 $91.42 $89.68 $90.73 180 497
2023-05-04 $89.16 $89.57 $88.37 $89.06 174 977
2023-05-03 $89.96 $90.98 $88.51 $89.38 145 223
2023-05-02 $89.70 $89.99 $88.42 $89.53 194 000
2023-05-01 $88.94 $90.82 $88.07 $89.60 307 748
2023-04-28 $87.87 $89.42 $86.66 $89.00 319 503
2023-04-27 $86.81 $88.00 $86.23 $87.40 268 478
2023-04-26 $88.92 $89.38 $86.12 $86.57 276 937
2023-04-25 $88.01 $89.75 $87.62 $89.50 203 875
2023-04-24 $89.54 $91.09 $88.18 $88.27 268 889
2023-04-21 $88.11 $89.16 $87.55 $88.99 193 883
2023-04-20 $86.53 $88.07 $86.53 $87.92 167 241
2023-04-19 $85.67 $87.78 $85.67 $87.21 316 934
2023-04-18 $85.95 $86.38 $85.18 $86.05 180 605
2023-04-17 $84.72 $85.75 $84.63 $85.68 115 064
2023-04-14 $85.32 $85.93 $84.17 $84.48 153 177
2023-04-13 $84.85 $85.72 $84.72 $85.69 177 518
2023-04-12 $84.25 $85.35 $84.02 $84.88 214 077
2023-04-11 $83.55 $84.95 $82.93 $83.89 263 272
2023-04-10 $81.35 $83.60 $81.01 $83.55 250 544
2023-04-06 $82.02 $82.10 $81.29 $81.80 109 079
2023-04-05 $81.49 $82.09 $81.02 $81.81 159 094
2023-04-04 $82.09 $82.09 $80.56 $81.18 175 588
2023-04-03 $82.08 $82.39 $80.89 $81.86 246 467
2023-03-31 $81.21 $82.75 $81.21 $82.66 279 384
Click to get the best stock tips daily for free!

About Casella Waste Systems

Casella Waste Systems Casella Waste Systems, Inc., together with its subsidiaries, operates as a vertically integrated solid waste services company in the northeastern United States. It offers resource management services primarily in the areas of solid waste collection and disposal, transfer, recycling, and organics services to residential, commercial, municipal, institutional, and industrial customers. The company provides a range of non-hazardous solid waste servic... CWST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT