Range Low Price High Price Comment
30 days $88.89 $100.29 Thursday, 28th Mar 2024 CWST stock ended at $98.87. This is 0.0911% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.78% from a day low at $98.54 to a day high of $100.29.
90 days $80.04 $100.29
52 weeks $72.99 $100.29

Historical Casella Waste Systems prices

Date Open High Low Close Volume
2023-12-08 $84.12 $84.87 $83.27 $83.97 261 482
2023-12-07 $84.76 $84.94 $83.64 $84.29 226 065
2023-12-06 $84.60 $84.90 $84.14 $84.38 180 004
2023-12-05 $85.02 $85.11 $84.14 $84.32 176 047
2023-12-04 $83.25 $85.02 $83.25 $85.01 251 313
2023-12-01 $80.90 $84.21 $80.90 $83.62 271 249
2023-11-30 $79.80 $81.27 $79.47 $80.88 228 368
2023-11-29 $80.47 $80.73 $79.47 $79.75 341 117
2023-11-28 $79.52 $80.22 $79.16 $79.94 319 290
2023-11-27 $80.94 $80.94 $79.20 $79.69 236 034
2023-11-24 $79.50 $80.10 $79.50 $79.87 93 152
2023-11-22 $80.30 $80.78 $79.31 $79.54 259 685
2023-11-21 $80.10 $80.40 $79.69 $80.01 219 792
2023-11-20 $80.60 $81.10 $80.04 $80.55 342 941
2023-11-17 $81.64 $81.64 $79.77 $80.21 357 160
2023-11-16 $81.82 $81.82 $80.51 $81.10 167 161
2023-11-15 $83.00 $83.76 $81.47 $81.94 420 872
2023-11-14 $80.03 $82.91 $80.03 $82.86 300 276
2023-11-13 $78.37 $79.01 $77.96 $78.67 206 107
2023-11-10 $78.38 $78.97 $77.38 $78.71 124 804
2023-11-09 $77.90 $79.04 $77.56 $77.82 170 430
2023-11-08 $79.09 $79.09 $76.67 $77.56 280 326
2023-11-07 $79.31 $79.97 $78.82 $78.90 236 059
2023-11-06 $79.38 $79.79 $78.94 $79.72 236 120
2023-11-03 $78.78 $79.38 $77.31 $79.13 366 228
Click to get the best stock tips daily for free!

About Casella Waste Systems

Casella Waste Systems Casella Waste Systems, Inc., together with its subsidiaries, operates as a vertically integrated solid waste services company in the northeastern United States. It offers resource management services primarily in the areas of solid waste collection and disposal, transfer, recycling, and organics services to residential, commercial, municipal, institutional, and industrial customers. The company provides a range of non-hazardous solid waste servic... CWST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT