Range Low Price High Price Comment
30 days $88.89 $100.29 Thursday, 28th Mar 2024 CWST stock ended at $98.87. This is 0.0911% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.78% from a day low at $98.54 to a day high of $100.29.
90 days $80.04 $100.29
52 weeks $72.99 $100.29

Historical Casella Waste Systems prices

Date Open High Low Close Volume
2023-08-23 $81.46 $82.23 $80.88 $81.59 261 625
2023-08-22 $80.40 $81.04 $80.24 $81.00 236 064
2023-08-21 $79.60 $81.11 $79.60 $80.55 194 862
2023-08-18 $78.94 $79.65 $78.57 $79.60 263 136
2023-08-17 $81.04 $81.04 $79.06 $79.06 226 103
2023-08-16 $79.28 $81.49 $78.81 $81.12 305 429
2023-08-15 $80.25 $80.35 $79.42 $79.47 220 637
2023-08-14 $78.80 $80.66 $78.80 $80.55 230 511
2023-08-11 $79.06 $79.59 $78.14 $79.03 225 106
2023-08-10 $80.16 $80.56 $78.13 $79.12 402 086
2023-08-09 $79.81 $80.92 $79.58 $80.45 352 174
2023-08-08 $79.94 $81.39 $79.00 $79.52 262 471
2023-08-07 $81.04 $81.30 $79.13 $80.11 255 222
2023-08-04 $81.33 $83.11 $80.46 $81.23 371 195
2023-08-03 $81.21 $81.83 $80.43 $81.33 237 864
2023-08-02 $81.41 $82.18 $80.72 $81.53 277 112
2023-08-01 $80.86 $82.84 $80.52 $82.01 320 018
2023-07-31 $79.70 $81.23 $79.32 $80.69 433 949
2023-07-28 $81.39 $83.81 $77.27 $80.06 985 917
2023-07-27 $83.95 $84.14 $81.54 $82.37 424 212
2023-07-26 $84.71 $84.89 $83.85 $84.04 255 202
2023-07-25 $86.05 $86.62 $85.33 $85.37 250 042
2023-07-24 $87.73 $87.98 $86.24 $86.44 184 347
2023-07-21 $88.75 $89.12 $87.58 $87.63 241 707
2023-07-20 $85.50 $88.33 $85.04 $88.31 243 756
Click to get the best stock tips daily for free!

About Casella Waste Systems

Casella Waste Systems Casella Waste Systems, Inc., together with its subsidiaries, operates as a vertically integrated solid waste services company in the northeastern United States. It offers resource management services primarily in the areas of solid waste collection and disposal, transfer, recycling, and organics services to residential, commercial, municipal, institutional, and industrial customers. The company provides a range of non-hazardous solid waste servic... CWST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT