NYSE:CX
Cemex SAB de CV Stock Price (Quote)
$8.00
+0.180 (+2.30%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.78 | $9.27 | Friday, 3rd May 2024 CX stock ended at $8.00. This is 2.30% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.70% from a day low at $7.94 to a day high of $8.08. |
| 90 days | $7.51 | $9.27 | |
| 52 weeks | $5.67 | $9.27 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $6.25 | $6.50 | $6.25 | $6.43 | 6 165 073 |
| Nov 01, 2023 | $6.00 | $6.17 | $5.99 | $6.14 | 6 252 403 |
| Oct 31, 2023 | $5.97 | $6.08 | $5.90 | $5.97 | 3 796 755 |
| Oct 30, 2023 | $6.00 | $6.07 | $5.87 | $5.94 | 4 877 462 |
| Oct 27, 2023 | $6.19 | $6.28 | $5.92 | $5.95 | 4 832 191 |
| Oct 26, 2023 | $5.99 | $6.35 | $5.99 | $6.20 | 12 605 945 |
| Oct 25, 2023 | $5.88 | $6.06 | $5.86 | $6.00 | 6 224 948 |
| Oct 24, 2023 | $6.04 | $6.06 | $5.91 | $5.94 | 3 065 376 |
| Oct 23, 2023 | $5.93 | $6.04 | $5.89 | $5.94 | 5 922 845 |
| Oct 20, 2023 | $5.93 | $6.07 | $5.93 | $6.00 | 3 492 030 |
| Oct 19, 2023 | $6.14 | $6.19 | $6.02 | $6.03 | 4 079 964 |
| Oct 18, 2023 | $6.29 | $6.31 | $6.03 | $6.09 | 5 153 952 |
| Oct 17, 2023 | $6.37 | $6.42 | $6.29 | $6.37 | 4 326 013 |
| Oct 16, 2023 | $6.26 | $6.64 | $6.22 | $6.45 | 7 681 778 |
| Oct 13, 2023 | $6.22 | $6.30 | $6.12 | $6.16 | 3 745 833 |
| Oct 12, 2023 | $6.33 | $6.42 | $6.10 | $6.17 | 6 726 648 |
| Oct 11, 2023 | $6.14 | $6.43 | $6.11 | $6.41 | 12 628 328 |
| Oct 10, 2023 | $5.98 | $6.12 | $5.89 | $6.07 | 9 849 445 |
| Oct 09, 2023 | $5.76 | $5.92 | $5.67 | $5.89 | 9 317 062 |
| Oct 06, 2023 | $5.84 | $6.01 | $5.81 | $5.81 | 14 684 930 |
| Oct 05, 2023 | $6.22 | $6.22 | $5.74 | $5.86 | 18 090 152 |
| Oct 04, 2023 | $6.14 | $6.25 | $6.08 | $6.25 | 8 216 650 |
| Oct 03, 2023 | $6.41 | $6.46 | $6.11 | $6.14 | 8 083 282 |
| Oct 02, 2023 | $6.52 | $6.61 | $6.39 | $6.45 | 4 803 973 |
| Sep 29, 2023 | $6.71 | $6.78 | $6.49 | $6.50 | 4 271 983 |
