NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
90 days | $0.470 | $0.470 | |
52 weeks | $0.460 | $3.07 |
Historical Celyad SA prices
Date | Open | High | Low | Close | Volume |
2022-09-23 | $1.71 | $1.71 | $1.62 | $1.64 | 11 549 |
2022-09-22 | $1.72 | $1.86 | $1.56 | $1.75 | 5 634 |
2022-09-21 | $1.82 | $1.82 | $1.71 | $1.80 | 3 476 |
2022-09-20 | $1.84 | $1.90 | $1.71 | $1.72 | 10 370 |
2022-09-19 | $1.84 | $1.88 | $1.75 | $1.76 | 4 305 |
2022-09-16 | $1.85 | $1.87 | $1.79 | $1.80 | 15 882 |
2022-09-15 | $1.88 | $1.88 | $1.85 | $1.85 | 966 |
2022-09-14 | $1.90 | $1.90 | $1.88 | $1.88 | 1 153 |
2022-09-13 | $1.87 | $1.87 | $1.86 | $1.86 | 2 690 |
2022-09-12 | $1.88 | $1.88 | $1.79 | $1.79 | 1 884 |
2022-09-09 | $1.86 | $1.95 | $1.84 | $1.84 | 9 089 |
2022-09-08 | $1.90 | $1.91 | $1.79 | $1.79 | 6 790 |
2022-09-07 | $1.89 | $1.91 | $1.80 | $1.84 | 1 758 |
2022-09-06 | $1.88 | $1.93 | $1.82 | $1.82 | 3 998 |
2022-09-02 | $1.90 | $1.93 | $1.90 | $1.90 | 6 378 |
2022-09-01 | $1.90 | $1.90 | $1.79 | $1.79 | 8 115 |
2022-08-31 | $1.94 | $1.99 | $1.94 | $1.96 | 7 181 |
2022-08-30 | $1.94 | $1.94 | $1.91 | $1.93 | 6 224 |
2022-08-29 | $1.96 | $1.97 | $1.90 | $1.94 | 7 066 |
2022-08-26 | $1.94 | $2.02 | $1.91 | $1.99 | 21 826 |
2022-08-25 | $1.98 | $1.99 | $1.90 | $1.95 | 10 138 |
2022-08-24 | $1.98 | $2.06 | $1.98 | $2.00 | 3 966 |
2022-08-23 | $2.00 | $2.05 | $2.00 | $2.04 | 1 314 |
2022-08-22 | $1.95 | $2.05 | $1.95 | $1.97 | 11 832 |
2022-08-19 | $2.04 | $2.05 | $1.86 | $1.91 | 14 497 |