NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
90 days | $0.470 | $0.470 | |
52 weeks | $0.460 | $3.07 |
Historical Celyad SA prices
Date | Open | High | Low | Close | Volume |
2023-07-13 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2023-07-12 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2023-07-11 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2023-07-10 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2023-07-07 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2023-07-06 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2023-07-05 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2023-07-03 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2023-06-30 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2023-06-29 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2023-06-28 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2023-06-27 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2023-06-26 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2023-06-23 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2023-06-22 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2023-06-21 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2023-06-20 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2023-06-16 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2023-06-15 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2023-06-14 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2023-06-13 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2023-06-12 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2023-06-09 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2023-06-08 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2023-06-07 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |