14-day Premium Trial Subscription Try For FreeTry Free
$0.470
+0 (+0%)
At Close: Aug 17, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.470 $0.470 Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470.
90 days $0.470 $0.470
52 weeks $0.460 $3.07

Historical Celyad SA prices

Date Open High Low Close Volume
Jun 06, 2023 $0.470 $0.470 $0.470 $0.470 0
Jun 05, 2023 $0.470 $0.470 $0.470 $0.470 0
Jun 02, 2023 $0.470 $0.470 $0.470 $0.470 0
Jun 01, 2023 $0.470 $0.470 $0.470 $0.470 0
May 31, 2023 $0.470 $0.470 $0.470 $0.470 0
May 30, 2023 $0.470 $0.470 $0.470 $0.470 0
May 26, 2023 $0.470 $0.470 $0.470 $0.470 0
May 25, 2023 $0.470 $0.470 $0.470 $0.470 0
May 24, 2023 $0.470 $0.470 $0.470 $0.470 0
May 23, 2023 $0.470 $0.470 $0.470 $0.470 0
May 22, 2023 $0.470 $0.470 $0.470 $0.470 0
May 19, 2023 $0.470 $0.470 $0.470 $0.470 0
May 18, 2023 $0.520 $0.528 $0.470 $0.470 48 998
May 17, 2023 $0.550 $0.540 $0.529 $0.529 9 401
May 16, 2023 $0.573 $0.589 $0.535 $0.556 28 351
May 15, 2023 $0.560 $0.635 $0.520 $0.635 14 653
May 12, 2023 $0.589 $0.650 $0.572 $0.590 7 544
May 11, 2023 $0.580 $0.650 $0.530 $0.615 16 910
May 10, 2023 $0.594 $0.594 $0.550 $0.580 9 304
May 09, 2023 $0.570 $0.590 $0.560 $0.570 23 031
May 08, 2023 $0.610 $0.639 $0.535 $0.550 53 588
May 05, 2023 $0.580 $0.700 $0.580 $0.619 43 749
May 04, 2023 $0.630 $0.680 $0.600 $0.680 18 473
May 03, 2023 $0.580 $0.690 $0.580 $0.630 4 568
May 02, 2023 $0.670 $0.625 $0.600 $0.600 3 174
Click to get the best stock tips daily for free!

About Celyad SA

Celyad SA Celyad Oncology SA, a clinical-stage biopharmaceutical company, focuses on the discovery and development of chimeric antigen receptor T (CAR-T) cell therapies for the treatment of cancer. Its lead product candidates include CYAD-101, an allogeneic CAR-T candidate that is in Phase 1b clinical trial for the treatment of metastatic colorectal cancer; CYAD-211, a short hairpin RNA (shRNA)-based allogeneic CAR-T candidate, which is in Phase 1 clinical... CYAD Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT