NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
90 days | $0.470 | $0.470 | |
52 weeks | $0.460 | $3.07 |
Historical Celyad SA prices
Date | Open | High | Low | Close | Volume |
2023-05-01 | $0.690 | $0.700 | $0.612 | $0.670 | 6 392 |
2023-04-28 | $0.670 | $0.760 | $0.660 | $0.720 | 4 463 |
2023-04-27 | $0.675 | $0.720 | $0.670 | $0.720 | 9 491 |
2023-04-26 | $0.662 | $0.705 | $0.660 | $0.688 | 5 181 |
2023-04-25 | $0.670 | $0.712 | $0.670 | $0.712 | 7 414 |
2023-04-24 | $0.763 | $0.763 | $0.650 | $0.707 | 14 016 |
2023-04-21 | $0.600 | $0.700 | $0.580 | $0.640 | 8 565 |
2023-04-20 | $0.776 | $0.776 | $0.630 | $0.646 | 50 715 |
2023-04-19 | $0.80 | $0.82 | $0.600 | $0.630 | 68 333 |
2023-04-18 | $0.82 | $0.89 | $0.80 | $0.80 | 7 126 |
2023-04-17 | $0.82 | $0.88 | $0.80 | $0.84 | 4 727 |
2023-04-14 | $0.84 | $0.85 | $0.83 | $0.83 | 6 712 |
2023-04-13 | $0.89 | $0.89 | $0.83 | $0.83 | 8 693 |
2023-04-12 | $0.93 | $0.96 | $0.87 | $0.96 | 5 750 |
2023-04-11 | $0.86 | $0.96 | $0.85 | $0.94 | 5 025 |
2023-04-10 | $0.83 | $0.83 | $0.770 | $0.81 | 8 467 |
2023-04-06 | $0.89 | $0.89 | $0.86 | $0.86 | 2 877 |
2023-04-05 | $0.84 | $0.86 | $0.84 | $0.86 | 6 548 |
2023-04-04 | $0.93 | $0.94 | $0.87 | $0.92 | 7 883 |
2023-04-03 | $0.87 | $0.93 | $0.87 | $0.93 | 1 984 |
2023-03-31 | $0.86 | $0.96 | $0.86 | $0.96 | 5 061 |
2023-03-30 | $0.86 | $0.94 | $0.86 | $0.93 | 7 853 |
2023-03-29 | $0.88 | $0.94 | $0.85 | $0.90 | 12 233 |
2023-03-28 | $0.87 | $0.90 | $0.87 | $0.88 | 1 932 |
2023-03-27 | $0.88 | $0.93 | $0.83 | $0.83 | 6 587 |