NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $0.470 | $0.470 | |
| 52 weeks | $0.460 | $3.07 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2023 | $0.83 | $0.96 | $0.83 | $0.88 | 4 146 |
| Mar 23, 2023 | $0.90 | $0.90 | $0.81 | $0.87 | 10 660 |
| Mar 22, 2023 | $0.87 | $0.96 | $0.80 | $0.89 | 10 866 |
| Mar 21, 2023 | $0.81 | $0.96 | $0.81 | $0.86 | 7 795 |
| Mar 20, 2023 | $0.88 | $0.95 | $0.81 | $0.86 | 16 353 |
| Mar 17, 2023 | $0.89 | $0.94 | $0.700 | $0.85 | 16 316 |
| Mar 16, 2023 | $0.798 | $1.14 | $0.790 | $0.94 | 92 987 |
| Mar 15, 2023 | $0.700 | $0.85 | $0.700 | $0.83 | 63 038 |
| Mar 14, 2023 | $0.99 | $1.01 | $0.95 | $0.98 | 18 288 |
| Mar 13, 2023 | $0.96 | $1.01 | $0.95 | $0.95 | 17 290 |
| Mar 10, 2023 | $1.04 | $1.05 | $0.93 | $1.00 | 3 868 |
| Mar 09, 2023 | $0.97 | $1.01 | $0.94 | $1.01 | 43 684 |
| Mar 08, 2023 | $0.99 | $1.05 | $0.93 | $0.97 | 32 460 |
| Mar 07, 2023 | $1.00 | $1.04 | $0.88 | $0.92 | 25 011 |
| Mar 06, 2023 | $1.05 | $1.07 | $1.03 | $1.03 | 22 029 |
| Mar 03, 2023 | $1.05 | $1.08 | $1.05 | $1.07 | 8 707 |
| Mar 02, 2023 | $1.07 | $1.12 | $1.06 | $1.09 | 27 699 |
| Mar 01, 2023 | $1.12 | $1.12 | $1.05 | $1.11 | 28 692 |
| Feb 28, 2023 | $1.08 | $1.18 | $1.08 | $1.13 | 21 141 |
| Feb 27, 2023 | $1.07 | $1.14 | $1.07 | $1.10 | 23 240 |
| Feb 24, 2023 | $1.12 | $1.13 | $1.05 | $1.07 | 28 520 |
| Feb 23, 2023 | $1.17 | $1.21 | $1.12 | $1.15 | 37 798 |
| Feb 22, 2023 | $1.08 | $1.18 | $1.05 | $1.14 | 45 910 |
| Feb 21, 2023 | $1.28 | $1.28 | $1.09 | $1.18 | 166 964 |
| Feb 17, 2023 | $1.48 | $1.50 | $1.22 | $1.22 | 276 423 |
