NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $0.470 | $0.470 | |
| 52 weeks | $0.460 | $3.07 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2023 | $1.21 | $1.30 | $1.13 | $1.14 | 66 114 |
| Feb 15, 2023 | $1.23 | $1.32 | $1.22 | $1.26 | 30 559 |
| Feb 14, 2023 | $1.22 | $1.32 | $1.18 | $1.28 | 58 641 |
| Feb 13, 2023 | $1.28 | $1.33 | $1.24 | $1.25 | 79 576 |
| Feb 10, 2023 | $1.45 | $1.45 | $1.24 | $1.32 | 95 431 |
| Feb 09, 2023 | $1.54 | $1.58 | $1.32 | $1.36 | 291 240 |
| Feb 08, 2023 | $1.36 | $1.61 | $1.36 | $1.53 | 553 615 |
| Feb 07, 2023 | $1.37 | $1.85 | $1.36 | $1.50 | 14 343 589 |
| Feb 06, 2023 | $1.22 | $1.22 | $1.11 | $1.13 | 60 641 |
| Feb 03, 2023 | $1.22 | $1.27 | $1.22 | $1.24 | 37 798 |
| Feb 02, 2023 | $1.31 | $1.40 | $1.21 | $1.26 | 65 554 |
| Feb 01, 2023 | $1.34 | $1.42 | $1.25 | $1.30 | 42 175 |
| Jan 31, 2023 | $1.40 | $1.49 | $1.32 | $1.35 | 78 929 |
| Jan 30, 2023 | $1.38 | $1.46 | $1.30 | $1.35 | 111 831 |
| Jan 27, 2023 | $1.42 | $1.43 | $1.26 | $1.29 | 150 555 |
| Jan 26, 2023 | $1.66 | $1.72 | $1.49 | $1.57 | 155 343 |
| Jan 25, 2023 | $1.66 | $1.80 | $1.62 | $1.73 | 138 009 |
| Jan 24, 2023 | $1.98 | $2.10 | $1.48 | $1.61 | 401 892 |
| Jan 23, 2023 | $1.95 | $2.25 | $1.86 | $2.07 | 482 362 |
| Jan 20, 2023 | $2.13 | $2.18 | $1.94 | $1.94 | 784 014 |
| Jan 19, 2023 | $2.22 | $2.55 | $1.91 | $2.20 | 2 780 724 |
| Jan 18, 2023 | $2.04 | $3.07 | $1.89 | $2.37 | 20 142 417 |
| Jan 17, 2023 | $1.30 | $2.50 | $1.13 | $1.90 | 65 344 807 |
| Jan 13, 2023 | $0.740 | $0.80 | $0.730 | $0.799 | 27 522 |
| Jan 12, 2023 | $0.703 | $0.750 | $0.660 | $0.660 | 6 914 |
