NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $0.470 | $0.470 | |
| 52 weeks | $0.460 | $3.07 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2023 | $0.685 | $0.685 | $0.685 | $0.685 | 311 |
| Jan 10, 2023 | $0.700 | $0.700 | $0.660 | $0.685 | 9 700 |
| Jan 09, 2023 | $0.760 | $0.760 | $0.623 | $0.700 | 12 636 |
| Jan 06, 2023 | $0.543 | $0.598 | $0.543 | $0.591 | 6 100 |
| Jan 05, 2023 | $0.517 | $0.600 | $0.515 | $0.515 | 12 222 |
| Jan 04, 2023 | $0.540 | $0.540 | $0.515 | $0.515 | 7 108 |
| Jan 03, 2023 | $0.484 | $0.510 | $0.484 | $0.500 | 4 974 |
| Dec 30, 2022 | $0.470 | $0.523 | $0.460 | $0.493 | 20 783 |
| Dec 29, 2022 | $0.542 | $0.577 | $0.470 | $0.508 | 41 275 |
| Dec 28, 2022 | $0.559 | $0.570 | $0.559 | $0.560 | 7 818 |
| Dec 27, 2022 | $0.590 | $0.620 | $0.560 | $0.580 | 6 329 |
| Dec 23, 2022 | $0.616 | $0.635 | $0.570 | $0.635 | 10 565 |
| Dec 22, 2022 | $0.610 | $0.675 | $0.560 | $0.645 | 31 903 |
| Dec 21, 2022 | $0.750 | $0.760 | $0.604 | $0.722 | 153 587 |
| Dec 20, 2022 | $1.01 | $1.05 | $1.01 | $1.05 | 6 987 |
| Dec 19, 2022 | $0.99 | $1.02 | $0.99 | $1.02 | 400 |
| Dec 16, 2022 | $1.07 | $1.07 | $0.97 | $0.99 | 2 820 |
| Dec 15, 2022 | $1.06 | $1.06 | $0.97 | $1.03 | 3 589 |
| Dec 14, 2022 | $0.99 | $1.00 | $0.99 | $0.99 | 3 828 |
| Dec 13, 2022 | $0.99 | $1.01 | $0.95 | $0.95 | 5 373 |
| Dec 12, 2022 | $1.02 | $1.05 | $1.02 | $1.05 | 336 |
| Dec 09, 2022 | $0.98 | $1.04 | $0.98 | $1.04 | 1 679 |
| Dec 08, 2022 | $0.98 | $1.03 | $0.98 | $1.03 | 328 |
| Dec 07, 2022 | $0.99 | $1.03 | $0.99 | $1.03 | 5 619 |
| Dec 06, 2022 | $0.99 | $1.03 | $0.99 | $1.00 | 7 607 |
