NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $0.470 | $0.470 | |
| 52 weeks | $0.460 | $3.07 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $43.79 | $43.79 | $43.79 | $43.79 | 400 |
| Mar 07, 2016 | $44.68 | $45.19 | $42.50 | $44.73 | 8 700 |
| Mar 04, 2016 | $43.51 | $43.82 | $42.23 | $43.27 | 5 300 |
| Mar 03, 2016 | $43.95 | $43.95 | $42.49 | $43.18 | 2 400 |
| Mar 02, 2016 | $47.68 | $47.68 | $43.94 | $43.94 | 600 |
| Mar 01, 2016 | $43.90 | $43.98 | $43.46 | $43.98 | 3 200 |
| Feb 29, 2016 | $40.00 | $41.14 | $39.99 | $41.10 | 1 800 |
| Feb 26, 2016 | $38.61 | $39.88 | $38.60 | $38.88 | 600 |
| Feb 25, 2016 | $37.92 | $39.80 | $37.47 | $38.60 | 1 100 |
| Feb 24, 2016 | $36.01 | $39.80 | $36.01 | $38.76 | 2 000 |
| Feb 23, 2016 | $37.83 | $39.97 | $37.83 | $38.06 | 600 |
| Feb 22, 2016 | $36.92 | $38.20 | $36.92 | $38.05 | 1 900 |
| Feb 19, 2016 | $37.48 | $37.48 | $36.92 | $36.92 | 1 400 |
| Feb 18, 2016 | $37.44 | $39.10 | $35.47 | $38.06 | 8 800 |
| Feb 17, 2016 | $36.00 | $37.11 | $35.06 | $36.64 | 4 700 |
| Feb 16, 2016 | $34.50 | $35.53 | $34.50 | $35.53 | 4 200 |
| Feb 12, 2016 | $34.04 | $35.09 | $32.81 | $34.01 | 8 600 |
| Feb 11, 2016 | $35.00 | $35.01 | $33.03 | $33.46 | 3 100 |
| Feb 10, 2016 | $36.19 | $36.19 | $34.50 | $34.50 | 4 800 |
| Feb 09, 2016 | $34.73 | $37.30 | $34.73 | $36.50 | 6 900 |
| Feb 08, 2016 | $38.50 | $38.50 | $35.97 | $36.45 | 2 500 |
| Feb 05, 2016 | $35.94 | $39.00 | $35.94 | $38.80 | 2 100 |
| Feb 04, 2016 | $37.99 | $37.99 | $34.98 | $34.98 | 600 |
| Feb 03, 2016 | $34.50 | $34.50 | $34.01 | $34.45 | 6 600 |
| Feb 02, 2016 | $34.70 | $35.20 | $34.10 | $34.45 | 10 400 |
