NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $0.470 | $0.470 | |
| 52 weeks | $0.460 | $3.07 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $36.00 | $37.00 | $34.67 | $35.27 | 15 400 |
| Jan 29, 2016 | $37.87 | $37.87 | $35.11 | $35.11 | 7 200 |
| Jan 28, 2016 | $35.94 | $36.80 | $33.51 | $35.50 | 27 500 |
| Jan 27, 2016 | $37.42 | $37.95 | $36.44 | $36.44 | 1 700 |
| Jan 26, 2016 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| Jan 25, 2016 | $38.05 | $38.05 | $37.02 | $37.02 | 1 000 |
| Jan 22, 2016 | $37.99 | $37.99 | $36.42 | $36.99 | 6 500 |
| Jan 21, 2016 | $34.42 | $34.88 | $33.01 | $34.69 | 4 700 |
| Jan 20, 2016 | $33.96 | $33.96 | $32.00 | $33.50 | 7 700 |
| Jan 19, 2016 | $34.88 | $36.95 | $34.65 | $34.99 | 9 300 |
| Jan 15, 2016 | $37.40 | $37.78 | $34.30 | $34.30 | 12 500 |
| Jan 14, 2016 | $39.49 | $39.50 | $38.33 | $39.39 | 5 600 |
| Jan 13, 2016 | $42.58 | $42.58 | $39.51 | $39.51 | 13 600 |
| Jan 12, 2016 | $43.64 | $46.50 | $40.45 | $41.69 | 30 100 |
| Jan 11, 2016 | $47.00 | $47.00 | $42.18 | $43.56 | 19 200 |
| Jan 08, 2016 | $48.94 | $48.94 | $46.95 | $47.37 | 6 800 |
| Jan 07, 2016 | $46.86 | $48.93 | $46.86 | $48.25 | 7 600 |
| Jan 06, 2016 | $49.45 | $51.00 | $49.31 | $49.66 | 10 200 |
| Jan 05, 2016 | $52.35 | $52.35 | $49.24 | $49.91 | 17 700 |
