NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $0.470 | $0.470 | |
| 52 weeks | $0.460 | $3.07 |
| Date | Open | High | Low | Close | Volume |
| 2022-12-05 | $1.00 | $1.04 | $0.99 | $1.00 | 10 271 |
| 2022-12-02 | $1.00 | $1.04 | $0.99 | $1.01 | 4 638 |
| 2022-12-01 | $1.00 | $1.00 | $0.98 | $0.99 | 5 213 |
| 2022-11-30 | $1.02 | $1.03 | $0.97 | $1.00 | 5 862 |
| 2022-11-29 | $1.01 | $1.06 | $1.01 | $1.06 | 2 416 |
| 2022-11-28 | $1.08 | $1.08 | $1.03 | $1.06 | 1 986 |
| 2022-11-25 | $1.03 | $1.10 | $1.03 | $1.07 | 9 084 |
| 2022-11-23 | $1.03 | $1.05 | $1.02 | $1.02 | 1 950 |
| 2022-11-22 | $1.10 | $1.16 | $1.03 | $1.08 | 14 853 |
| 2022-11-21 | $1.05 | $1.05 | $1.00 | $1.00 | 1 651 |
| 2022-11-18 | $1.04 | $1.05 | $1.04 | $1.05 | 1 189 |
| 2022-11-17 | $1.00 | $1.02 | $1.00 | $1.02 | 674 |
| 2022-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | 295 |
| 2022-11-15 | $1.00 | $1.00 | $0.96 | $0.98 | 2 374 |
| 2022-11-14 | $0.96 | $0.96 | $0.96 | $0.96 | 340 |
| 2022-11-11 | $1.00 | $1.01 | $0.97 | $1.00 | 9 980 |
| 2022-11-10 | $0.98 | $1.01 | $0.97 | $1.00 | 9 162 |
| 2022-11-09 | $1.00 | $1.01 | $0.97 | $0.97 | 9 362 |
| 2022-11-08 | $1.00 | $1.01 | $1.00 | $1.00 | 1 065 |
| 2022-11-07 | $1.01 | $1.01 | $1.00 | $1.01 | 2 966 |
| 2022-11-04 | $1.05 | $1.05 | $0.98 | $0.98 | 3 423 |
| 2022-11-03 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-02 | $1.05 | $1.05 | $1.05 | $1.05 | 1 150 |
| 2022-11-01 | $1.05 | $1.05 | $1.05 | $1.05 | 554 |
| 2022-10-31 | $1.06 | $1.09 | $1.06 | $1.09 | 1 247 |
