NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
90 days | $0.470 | $0.470 | |
52 weeks | $0.460 | $3.07 |
Historical Celyad SA prices
Date | Open | High | Low | Close | Volume |
2022-10-28 | $1.05 | $1.09 | $1.05 | $1.09 | 2 460 |
2022-10-27 | $1.09 | $1.09 | $1.09 | $1.09 | 2 407 |
2022-10-26 | $1.04 | $1.07 | $0.99 | $1.02 | 9 952 |
2022-10-25 | $1.09 | $1.09 | $1.08 | $1.08 | 15 444 |
2022-10-24 | $1.09 | $1.09 | $1.05 | $1.06 | 6 007 |
2022-10-21 | $1.09 | $1.11 | $1.05 | $1.08 | 2 438 |
2022-10-20 | $1.10 | $1.10 | $1.09 | $1.10 | 972 |
2022-10-19 | $1.08 | $1.11 | $1.08 | $1.11 | 1 022 |
2022-10-18 | $1.12 | $1.15 | $1.11 | $1.11 | 4 369 |
2022-10-17 | $1.17 | $1.17 | $1.11 | $1.11 | 1 589 |
2022-10-14 | $1.13 | $1.14 | $1.10 | $1.10 | 1 831 |
2022-10-13 | $1.15 | $1.15 | $1.06 | $1.10 | 16 103 |
2022-10-12 | $1.15 | $1.26 | $1.15 | $1.21 | 18 282 |
2022-10-11 | $1.15 | $1.18 | $1.15 | $1.17 | 4 641 |
2022-10-10 | $1.20 | $1.20 | $1.15 | $1.19 | 1 887 |
2022-10-07 | $1.22 | $1.28 | $1.12 | $1.17 | 5 097 |
2022-10-06 | $1.28 | $1.34 | $1.27 | $1.30 | 5 363 |
2022-10-05 | $1.38 | $1.38 | $1.35 | $1.35 | 1 058 |
2022-10-04 | $1.45 | $1.46 | $1.34 | $1.42 | 3 864 |
2022-10-03 | $1.39 | $1.40 | $1.27 | $1.27 | 3 312 |
2022-09-30 | $1.34 | $1.38 | $1.24 | $1.38 | 3 287 |
2022-09-29 | $1.44 | $1.45 | $1.30 | $1.39 | 7 555 |
2022-09-28 | $1.50 | $1.54 | $1.45 | $1.45 | 3 461 |
2022-09-27 | $1.48 | $1.48 | $1.44 | $1.44 | 1 085 |
2022-09-26 | $1.49 | $1.52 | $1.44 | $1.45 | 17 514 |