NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.351
+0.0205 (+6.21%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Friday, 19th Apr 2024 CYAN stock ended at $0.351. This is 6.21% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.351 to a day high of $0.351. |
| 90 days | $0.120 | $0.94 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $1.01 | $1.02 | $0.98 | $1.02 | 5 793 |
| 2023-05-25 | $0.98 | $0.99 | $0.98 | $0.99 | 3 605 |
| 2023-05-24 | $0.99 | $0.99 | $0.98 | $0.98 | 854 |
| 2023-05-23 | $1.00 | $1.03 | $1.00 | $1.01 | 2 791 |
| 2023-05-22 | $1.00 | $1.03 | $1.00 | $1.01 | 3 971 |
| 2023-05-19 | $1.00 | $1.05 | $0.99 | $1.02 | 14 738 |
| 2023-05-18 | $0.95 | $1.03 | $0.95 | $1.00 | 7 430 |
| 2023-05-17 | $1.02 | $1.02 | $0.99 | $0.99 | 4 287 |
| 2023-05-16 | $1.00 | $1.03 | $0.95 | $0.97 | 11 745 |
| 2023-05-15 | $1.00 | $1.03 | $1.00 | $1.00 | 9 190 |
| 2023-05-12 | $0.95 | $1.06 | $0.95 | $1.05 | 16 004 |
| 2023-05-11 | $0.97 | $0.97 | $0.94 | $0.95 | 53 380 |
| 2023-05-10 | $0.98 | $0.98 | $0.97 | $0.98 | 15 396 |
| 2023-05-09 | $0.97 | $0.99 | $0.97 | $0.98 | 10 761 |
| 2023-05-08 | $0.97 | $1.00 | $0.97 | $0.98 | 5 438 |
| 2023-05-05 | $0.97 | $1.02 | $0.97 | $0.97 | 9 839 |
| 2023-05-04 | $1.00 | $1.04 | $0.97 | $0.98 | 6 554 |
| 2023-05-03 | $1.06 | $1.06 | $0.99 | $1.01 | 104 705 |
| 2023-05-02 | $0.98 | $1.07 | $0.97 | $1.05 | 133 113 |
| 2023-05-01 | $0.97 | $1.00 | $0.97 | $0.97 | 7 587 |
| 2023-04-28 | $0.96 | $1.00 | $0.96 | $0.97 | 41 143 |
| 2023-04-27 | $0.96 | $0.99 | $0.96 | $0.96 | 8 918 |
| 2023-04-26 | $1.00 | $0.98 | $0.98 | $0.98 | 1 344 |
| 2023-04-25 | $1.00 | $1.00 | $0.97 | $0.97 | 1 197 |
| 2023-04-24 | $1.02 | $1.02 | $0.99 | $0.99 | 4 830 |
