NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.351
+0.0205 (+6.21%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Friday, 19th Apr 2024 CYAN stock ended at $0.351. This is 6.21% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.351 to a day high of $0.351. |
| 90 days | $0.120 | $0.94 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $0.311 | $0.311 | $0.311 | $0.311 | 203 |
| 2024-03-13 | $0.311 | $0.311 | $0.311 | $0.311 | 452 |
| 2024-03-12 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| 2024-03-11 | $0.311 | $0.315 | $0.310 | $0.310 | 3 644 |
| 2024-03-08 | $0.320 | $0.361 | $0.311 | $0.361 | 601 |
| 2024-03-07 | $0.311 | $0.311 | $0.311 | $0.311 | 551 |
| 2024-03-06 | $0.290 | $0.419 | $0.290 | $0.311 | 938 |
| 2024-03-05 | $0.320 | $0.330 | $0.290 | $0.308 | 10 583 |
| 2024-03-04 | $0.300 | $0.300 | $0.300 | $0.300 | 384 |
| 2024-03-01 | $0.322 | $0.420 | $0.285 | $0.285 | 9 768 |
| 2024-02-29 | $0.250 | $0.400 | $0.250 | $0.300 | 24 298 |
| 2024-02-28 | $0.309 | $0.338 | $0.300 | $0.325 | 37 598 |
| 2024-02-27 | $0.330 | $0.375 | $0.311 | $0.311 | 44 567 |
| 2024-02-26 | $0.290 | $0.350 | $0.290 | $0.300 | 31 736 |
| 2024-02-23 | $0.235 | $0.258 | $0.235 | $0.235 | 7 234 |
| 2024-02-22 | $0.450 | $0.450 | $0.185 | $0.240 | 204 477 |
| 2024-02-21 | $0.450 | $0.450 | $0.210 | $0.210 | 67 534 |
| 2024-02-20 | $0.120 | $0.390 | $0.120 | $0.261 | 150 563 |
| 2024-02-16 | $0.450 | $0.498 | $0.416 | $0.440 | 141 391 |
| 2024-02-15 | $0.530 | $0.530 | $0.443 | $0.453 | 282 489 |
| 2024-02-14 | $0.580 | $0.620 | $0.571 | $0.572 | 4 265 |
| 2024-02-13 | $0.570 | $0.585 | $0.560 | $0.560 | 10 308 |
| 2024-02-12 | $0.570 | $0.585 | $0.560 | $0.570 | 33 935 |
| 2024-02-09 | $0.625 | $0.625 | $0.571 | $0.571 | 56 907 |
| 2024-02-08 | $0.701 | $0.701 | $0.612 | $0.670 | 84 255 |
