NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.291
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.250 | $0.420 | Thursday, 28th Mar 2024 CYAN stock ended at $0.291. During the day the stock fluctuated 0% from a day low at $0.291 to a day high of $0.291. |
90 days | $0.120 | $0.96 | |
52 weeks | $0.120 | $1.15 |
Historical Cyanotech Corporation prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $0.91 | $0.93 | $0.91 | $0.92 | 1 599 |
2024-01-16 | $0.93 | $0.93 | $0.91 | $0.93 | 2 154 |
2024-01-12 | $0.92 | $0.94 | $0.90 | $0.94 | 10 851 |
2024-01-11 | $0.90 | $0.92 | $0.90 | $0.90 | 1 321 |
2024-01-10 | $0.90 | $0.95 | $0.90 | $0.90 | 8 640 |
2024-01-09 | $0.93 | $0.93 | $0.90 | $0.90 | 22 023 |
2024-01-08 | $0.92 | $0.94 | $0.90 | $0.92 | 10 013 |
2024-01-05 | $0.90 | $0.94 | $0.90 | $0.90 | 514 |
2024-01-04 | $0.93 | $0.96 | $0.86 | $0.93 | 44 590 |
2024-01-03 | $0.86 | $0.95 | $0.85 | $0.91 | 1 520 |
2024-01-02 | $0.89 | $0.94 | $0.89 | $0.89 | 4 924 |
2023-12-29 | $0.87 | $0.91 | $0.82 | $0.89 | 9 407 |
2023-12-28 | $0.90 | $0.90 | $0.87 | $0.88 | 24 465 |
2023-12-27 | $0.90 | $0.96 | $0.90 | $0.91 | 13 479 |
2023-12-26 | $0.95 | $0.98 | $0.94 | $0.94 | 7 401 |
2023-12-22 | $0.95 | $0.98 | $0.90 | $0.95 | 19 967 |
2023-12-21 | $0.93 | $1.02 | $0.93 | $0.97 | 82 396 |
2023-12-20 | $0.88 | $0.99 | $0.87 | $0.90 | 76 334 |
2023-12-19 | $0.760 | $0.87 | $0.760 | $0.80 | 5 768 |
2023-12-18 | $0.780 | $0.83 | $0.780 | $0.83 | 2 406 |
2023-12-15 | $0.87 | $0.88 | $0.82 | $0.82 | 8 001 |
2023-12-14 | $0.88 | $0.88 | $0.88 | $0.88 | 1 593 |
2023-12-13 | $0.84 | $0.88 | $0.84 | $0.84 | 2 265 |
2023-12-12 | $0.90 | $0.90 | $0.87 | $0.87 | 791 |
2023-12-11 | $0.81 | $0.92 | $0.81 | $0.90 | 11 470 |