Range Low Price High Price Comment
30 days $0.250 $0.420 Thursday, 28th Mar 2024 CYAN stock ended at $0.291. During the day the stock fluctuated 0% from a day low at $0.291 to a day high of $0.291.
90 days $0.120 $0.96
52 weeks $0.120 $1.15

Historical Cyanotech Corporation prices

Date Open High Low Close Volume
2024-01-17 $0.91 $0.93 $0.91 $0.92 1 599
2024-01-16 $0.93 $0.93 $0.91 $0.93 2 154
2024-01-12 $0.92 $0.94 $0.90 $0.94 10 851
2024-01-11 $0.90 $0.92 $0.90 $0.90 1 321
2024-01-10 $0.90 $0.95 $0.90 $0.90 8 640
2024-01-09 $0.93 $0.93 $0.90 $0.90 22 023
2024-01-08 $0.92 $0.94 $0.90 $0.92 10 013
2024-01-05 $0.90 $0.94 $0.90 $0.90 514
2024-01-04 $0.93 $0.96 $0.86 $0.93 44 590
2024-01-03 $0.86 $0.95 $0.85 $0.91 1 520
2024-01-02 $0.89 $0.94 $0.89 $0.89 4 924
2023-12-29 $0.87 $0.91 $0.82 $0.89 9 407
2023-12-28 $0.90 $0.90 $0.87 $0.88 24 465
2023-12-27 $0.90 $0.96 $0.90 $0.91 13 479
2023-12-26 $0.95 $0.98 $0.94 $0.94 7 401
2023-12-22 $0.95 $0.98 $0.90 $0.95 19 967
2023-12-21 $0.93 $1.02 $0.93 $0.97 82 396
2023-12-20 $0.88 $0.99 $0.87 $0.90 76 334
2023-12-19 $0.760 $0.87 $0.760 $0.80 5 768
2023-12-18 $0.780 $0.83 $0.780 $0.83 2 406
2023-12-15 $0.87 $0.88 $0.82 $0.82 8 001
2023-12-14 $0.88 $0.88 $0.88 $0.88 1 593
2023-12-13 $0.84 $0.88 $0.84 $0.84 2 265
2023-12-12 $0.90 $0.90 $0.87 $0.87 791
2023-12-11 $0.81 $0.92 $0.81 $0.90 11 470
Click to get the best stock tips daily for free!

About Cyanotech Corporation

Cyanotech Cyanotech Corporation engages in the cultivation, production, and sale of natural products derived from microalgae worldwide. The company's products include BioAstin Hawaiian Astaxanthin, a dietary antioxidant to enhance skin, and to support eye, joint and immune health, as well as used as a human dietary supplement and dietary ingredient; and Hawaiian Spirulina Pacifica, a nutrient-rich dietary supplement, which is used for extra energy, strengt... CYAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT