NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.330
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Thursday, 18th Apr 2024 CYAN stock ended at $0.330. During the day the stock fluctuated 0% from a day low at $0.330 to a day high of $0.330. |
| 90 days | $0.120 | $0.95 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $0.87 | $0.91 | $0.82 | $0.89 | 9 407 |
| 2023-12-28 | $0.90 | $0.90 | $0.87 | $0.88 | 24 465 |
| 2023-12-27 | $0.90 | $0.96 | $0.90 | $0.91 | 13 479 |
| 2023-12-26 | $0.95 | $0.98 | $0.94 | $0.94 | 7 401 |
| 2023-12-22 | $0.95 | $0.98 | $0.90 | $0.95 | 19 967 |
| 2023-12-21 | $0.93 | $1.02 | $0.93 | $0.97 | 82 396 |
| 2023-12-20 | $0.88 | $0.99 | $0.87 | $0.90 | 76 334 |
| 2023-12-19 | $0.760 | $0.87 | $0.760 | $0.80 | 5 768 |
| 2023-12-18 | $0.780 | $0.83 | $0.780 | $0.83 | 2 406 |
| 2023-12-15 | $0.87 | $0.88 | $0.82 | $0.82 | 8 001 |
| 2023-12-14 | $0.88 | $0.88 | $0.88 | $0.88 | 1 593 |
| 2023-12-13 | $0.84 | $0.88 | $0.84 | $0.84 | 2 265 |
| 2023-12-12 | $0.90 | $0.90 | $0.87 | $0.87 | 791 |
| 2023-12-11 | $0.81 | $0.92 | $0.81 | $0.90 | 11 470 |
| 2023-12-08 | $0.89 | $0.89 | $0.88 | $0.89 | 322 |
| 2023-12-07 | $0.92 | $0.92 | $0.89 | $0.91 | 1 714 |
| 2023-12-06 | $0.93 | $0.93 | $0.85 | $0.90 | 29 602 |
| 2023-12-05 | $0.90 | $0.97 | $0.84 | $0.85 | 34 039 |
| 2023-12-04 | $0.80 | $0.90 | $0.80 | $0.90 | 8 543 |
| 2023-12-01 | $0.88 | $0.96 | $0.85 | $0.85 | 10 756 |
| 2023-11-30 | $0.755 | $0.85 | $0.755 | $0.794 | 16 262 |
| 2023-11-29 | $0.740 | $0.750 | $0.740 | $0.750 | 4 170 |
| 2023-11-28 | $0.738 | $0.745 | $0.723 | $0.745 | 7 979 |
| 2023-11-27 | $0.737 | $0.760 | $0.737 | $0.737 | 1 762 |
| 2023-11-24 | $0.790 | $0.790 | $0.748 | $0.748 | 2 008 |
