NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.330
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Thursday, 18th Apr 2024 CYAN stock ended at $0.330. During the day the stock fluctuated 0% from a day low at $0.330 to a day high of $0.330. |
| 90 days | $0.120 | $0.95 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $0.730 | $0.731 | $0.730 | $0.731 | 410 |
| 2023-11-21 | $0.730 | $0.777 | $0.730 | $0.730 | 6 881 |
| 2023-11-20 | $0.723 | $0.758 | $0.722 | $0.730 | 10 337 |
| 2023-11-17 | $0.722 | $0.722 | $0.722 | $0.722 | 813 |
| 2023-11-16 | $0.720 | $0.754 | $0.720 | $0.722 | 4 682 |
| 2023-11-15 | $0.751 | $0.756 | $0.721 | $0.721 | 1 054 |
| 2023-11-14 | $0.705 | $0.788 | $0.705 | $0.733 | 4 966 |
| 2023-11-13 | $0.788 | $0.788 | $0.705 | $0.733 | 11 505 |
| 2023-11-10 | $0.730 | $0.758 | $0.726 | $0.750 | 2 101 |
| 2023-11-09 | $0.770 | $0.780 | $0.707 | $0.720 | 44 889 |
| 2023-11-08 | $0.680 | $0.800 | $0.680 | $0.770 | 12 819 |
| 2023-11-07 | $0.690 | $0.720 | $0.680 | $0.680 | 2 960 |
| 2023-11-06 | $0.720 | $0.750 | $0.680 | $0.680 | 2 031 |
| 2023-11-03 | $0.735 | $0.735 | $0.691 | $0.691 | 1 536 |
| 2023-11-02 | $0.700 | $0.700 | $0.700 | $0.700 | 1 879 |
| 2023-11-01 | $0.695 | $0.735 | $0.695 | $0.700 | 1 353 |
| 2023-10-31 | $0.702 | $0.702 | $0.700 | $0.700 | 2 410 |
| 2023-10-30 | $0.701 | $0.768 | $0.680 | $0.700 | 2 968 |
| 2023-10-27 | $0.770 | $0.770 | $0.770 | $0.770 | 0 |
| 2023-10-26 | $0.700 | $0.770 | $0.680 | $0.770 | 24 513 |
| 2023-10-25 | $0.778 | $0.778 | $0.776 | $0.776 | 7 928 |
| 2023-10-24 | $0.778 | $0.778 | $0.680 | $0.778 | 6 289 |
| 2023-10-23 | $0.705 | $0.780 | $0.705 | $0.780 | 987 |
| 2023-10-20 | $0.680 | $0.790 | $0.680 | $0.790 | 885 |
| 2023-10-19 | $0.735 | $0.735 | $0.735 | $0.735 | 0 |
