NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.301
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Wednesday, 24th Apr 2024 CYAN stock ended at $0.301. During the day the stock fluctuated 0% from a day low at $0.301 to a day high of $0.301. |
| 90 days | $0.120 | $0.92 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $0.778 | $0.778 | $0.680 | $0.778 | 6 289 |
| Oct 23, 2023 | $0.705 | $0.780 | $0.705 | $0.780 | 987 |
| Oct 20, 2023 | $0.680 | $0.790 | $0.680 | $0.790 | 885 |
| Oct 19, 2023 | $0.735 | $0.735 | $0.735 | $0.735 | 0 |
| Oct 18, 2023 | $0.740 | $0.753 | $0.680 | $0.735 | 16 217 |
| Oct 17, 2023 | $0.770 | $0.80 | $0.750 | $0.758 | 28 291 |
| Oct 16, 2023 | $0.750 | $0.799 | $0.741 | $0.770 | 14 416 |
| Oct 13, 2023 | $0.791 | $0.82 | $0.791 | $0.791 | 504 |
| Oct 12, 2023 | $0.780 | $0.87 | $0.780 | $0.780 | 221 |
| Oct 11, 2023 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| Oct 10, 2023 | $0.87 | $0.87 | $0.83 | $0.87 | 313 |
| Oct 09, 2023 | $0.86 | $0.88 | $0.86 | $0.88 | 6 809 |
| Oct 06, 2023 | $0.775 | $0.83 | $0.775 | $0.82 | 641 |
| Oct 05, 2023 | $0.775 | $0.83 | $0.82 | $0.82 | 565 |
| Oct 04, 2023 | $0.81 | $0.87 | $0.770 | $0.87 | 2 094 |
| Oct 03, 2023 | $0.81 | $0.87 | $0.780 | $0.81 | 5 925 |
| Oct 02, 2023 | $0.770 | $0.85 | $0.760 | $0.770 | 3 921 |
| Sep 29, 2023 | $0.760 | $0.83 | $0.772 | $0.80 | 5 031 |
| Sep 28, 2023 | $0.772 | $0.772 | $0.772 | $0.772 | 468 |
| Sep 27, 2023 | $0.761 | $0.799 | $0.761 | $0.772 | 1 421 |
| Sep 26, 2023 | $0.760 | $0.799 | $0.760 | $0.761 | 1 264 |
| Sep 25, 2023 | $0.790 | $0.790 | $0.790 | $0.790 | 1 368 |
| Sep 22, 2023 | $0.765 | $0.790 | $0.765 | $0.790 | 2 556 |
| Sep 21, 2023 | $0.83 | $0.83 | $0.765 | $0.765 | 874 |
| Sep 20, 2023 | $0.640 | $0.790 | $0.640 | $0.790 | 10 962 |
