NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.301
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Thursday, 25th Apr 2024 CYAN stock ended at $0.301. During the day the stock fluctuated 0% from a day low at $0.301 to a day high of $0.301. |
| 90 days | $0.120 | $0.90 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $0.640 | $0.790 | $0.640 | $0.790 | 10 962 |
| Sep 19, 2023 | $0.88 | $0.88 | $0.765 | $0.765 | 12 796 |
| Sep 18, 2023 | $0.770 | $0.87 | $0.770 | $0.791 | 13 019 |
| Sep 15, 2023 | $0.83 | $0.87 | $0.760 | $0.80 | 32 476 |
| Sep 14, 2023 | $0.81 | $0.83 | $0.81 | $0.83 | 4 795 |
| Sep 13, 2023 | $0.82 | $0.83 | $0.790 | $0.80 | 17 228 |
| Sep 12, 2023 | $0.765 | $0.80 | $0.765 | $0.789 | 439 |
| Sep 11, 2023 | $0.81 | $0.83 | $0.80 | $0.83 | 7 621 |
| Sep 08, 2023 | $0.790 | $0.81 | $0.770 | $0.81 | 24 369 |
| Sep 07, 2023 | $0.695 | $0.763 | $0.691 | $0.761 | 33 050 |
| Sep 06, 2023 | $0.700 | $0.700 | $0.653 | $0.692 | 6 452 |
| Sep 05, 2023 | $0.650 | $0.670 | $0.650 | $0.670 | 20 297 |
| Sep 01, 2023 | $0.665 | $0.663 | $0.650 | $0.650 | 1 536 |
| Aug 31, 2023 | $0.662 | $0.662 | $0.630 | $0.662 | 7 694 |
| Aug 30, 2023 | $0.644 | $0.661 | $0.630 | $0.630 | 1 107 |
| Aug 29, 2023 | $0.665 | $0.665 | $0.611 | $0.650 | 41 536 |
| Aug 28, 2023 | $0.730 | $0.750 | $0.657 | $0.660 | 26 927 |
| Aug 25, 2023 | $0.773 | $0.773 | $0.721 | $0.721 | 17 433 |
| Aug 24, 2023 | $0.85 | $0.87 | $0.780 | $0.790 | 28 854 |
| Aug 23, 2023 | $0.83 | $0.83 | $0.83 | $0.83 | 1 111 |
| Aug 22, 2023 | $0.84 | $0.85 | $0.83 | $0.85 | 7 357 |
| Aug 21, 2023 | $0.87 | $0.88 | $0.86 | $0.88 | 7 507 |
| Aug 18, 2023 | $0.82 | $0.86 | $0.82 | $0.86 | 2 848 |
| Aug 17, 2023 | $0.84 | $0.88 | $0.84 | $0.88 | 7 793 |
| Aug 16, 2023 | $0.90 | $0.90 | $0.84 | $0.86 | 3 177 |
