NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.330
+0 (+0%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Wednesday, 17th Apr 2024 CYAN stock ended at $0.330. During the day the stock fluctuated 0% from a day low at $0.330 to a day high of $0.330. |
| 90 days | $0.120 | $0.95 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-07 | $0.96 | $0.98 | $0.93 | $0.93 | 4 850 |
| 2023-08-04 | $0.92 | $1.04 | $0.85 | $0.93 | 47 616 |
| 2023-08-03 | $0.88 | $0.93 | $0.88 | $0.90 | 18 193 |
| 2023-08-02 | $0.84 | $0.88 | $0.84 | $0.88 | 3 962 |
| 2023-08-01 | $0.84 | $0.84 | $0.84 | $0.84 | 41 |
| 2023-07-31 | $0.90 | $0.90 | $0.84 | $0.84 | 3 237 |
| 2023-07-28 | $0.91 | $0.91 | $0.85 | $0.91 | 4 874 |
| 2023-07-27 | $0.83 | $0.91 | $0.82 | $0.84 | 8 426 |
| 2023-07-26 | $0.90 | $0.90 | $0.84 | $0.84 | 1 762 |
| 2023-07-25 | $0.90 | $0.88 | $0.84 | $0.84 | 53 |
| 2023-07-24 | $0.83 | $0.88 | $0.83 | $0.88 | 617 |
| 2023-07-21 | $0.85 | $0.91 | $0.84 | $0.91 | 1 178 |
| 2023-07-20 | $0.88 | $0.91 | $0.88 | $0.91 | 597 |
| 2023-07-19 | $0.91 | $0.91 | $0.88 | $0.88 | 1 556 |
| 2023-07-18 | $0.88 | $0.91 | $0.88 | $0.88 | 2 423 |
| 2023-07-17 | $0.91 | $0.91 | $0.87 | $0.88 | 1 448 |
| 2023-07-14 | $0.91 | $0.91 | $0.87 | $0.87 | 801 |
| 2023-07-13 | $0.85 | $0.88 | $0.84 | $0.88 | 8 799 |
| 2023-07-12 | $0.90 | $0.92 | $0.81 | $0.90 | 6 230 |
| 2023-07-11 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-07-10 | $0.90 | $0.90 | $0.89 | $0.89 | 6 860 |
| 2023-07-07 | $0.83 | $0.89 | $0.83 | $0.84 | 4 217 |
| 2023-07-06 | $1.00 | $1.00 | $0.84 | $0.86 | 1 948 |
| 2023-07-05 | $0.84 | $0.85 | $0.83 | $0.83 | 3 731 |
| 2023-07-03 | $0.86 | $0.86 | $0.85 | $0.85 | 2 113 |
